Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 4,35 | 4,22 | 4,41 | 4,22 | 1.701.956 | -1,17% |
| 2011-02-02 | 4,23 | 4,21 | 4,40 | 4,27 | 1.736.882 | +1,91% |
| 2011-02-01 | 4,02 | 4,02 | 4,19 | 4,19 | 1.720.807 | +5,81% |
| 2011-01-31 | 3,81 | 3,72 | 4,08 | 3,96 | 2.948.515 | +0,25% |
| 2011-01-28 | 4,11 | 3,93 | 4,11 | 3,95 | 1.744.303 | -3,42% |
| 2011-01-27 | 4,15 | 4,06 | 4,16 | 4,09 | 916.680 | -1,45% |
| 2011-01-26 | 4,15 | 4,10 | 4,16 | 4,15 | 611.581 | +0,00% |
| 2011-01-25 | 4,06 | 4,02 | 4,15 | 4,15 | 688.824 | +0,97% |
| 2011-01-24 | 4,19 | 4,09 | 4,25 | 4,11 | 1.379.552 | -1,44% |
| 2011-01-21 | 4,09 | 4,04 | 4,17 | 4,17 | 1.653.923 | +3,47% |
| 2011-01-20 | 3,99 | 3,98 | 4,15 | 4,03 | 3.681.733 | +0,75% |
| 2011-01-19 | 4,03 | 3,93 | 4,04 | 4,00 | 2.790.002 | -0,50% |
| 2011-01-18 | 4,09 | 3,92 | 4,24 | 4,02 | 5.380.594 | -1,71% |
| 2011-01-17 | 3,92 | 3,90 | 4,11 | 4,09 | 6.791.786 | +5,14% |
| 2011-01-14 | 3,70 | 3,70 | 3,97 | 3,89 | 5.418.065 | +5,71% |
| 2011-01-13 | 3,46 | 3,46 | 3,69 | 3,68 | 2.905.314 | +5,75% |
| 2011-01-12 | 3,45 | 3,44 | 3,48 | 3,48 | 1.659.571 | +2,05% |
| 2011-01-11 | 3,41 | 3,36 | 3,45 | 3,41 | 1.125.999 | +0,29% |
| 2011-01-10 | 3,43 | 3,39 | 3,45 | 3,40 | 2.124.357 | +0,00% |
| 2011-01-07 | 3,27 | 3,27 | 3,42 | 3,40 | 2.248.307 | +3,98% |
