Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 3,25 | 3,15 | 3,33 | 3,27 | 2.513.046 | +0,00% |
| 2011-01-04 | 3,12 | 3,10 | 3,33 | 3,27 | 2.730.343 | +4,81% |
| 2011-01-03 | 3,11 | 3,07 | 3,12 | 3,12 | 1.208.689 | +1,63% |
| 2010-12-31 | 3,12 | 3,06 | 3,12 | 3,07 | 564.842 | -0,97% |
| 2010-12-30 | 3,12 | 3,08 | 3,12 | 3,10 | 400.639 | +0,00% |
| 2010-12-29 | 3,17 | 3,08 | 3,17 | 3,10 | 533.439 | -1,59% |
| 2010-12-28 | 3,07 | 3,07 | 3,19 | 3,15 | 1.462.668 | +2,27% |
| 2010-12-27 | 3,09 | 3,06 | 3,11 | 3,08 | 647.010 | -0,32% |
| 2010-12-23 | 3,12 | 3,07 | 3,13 | 3,09 | 324.970 | +0,00% |
| 2010-12-22 | 3,13 | 3,08 | 3,13 | 3,09 | 630.149 | -0,64% |
| 2010-12-21 | 3,14 | 3,10 | 3,14 | 3,11 | 821.569 | -0,32% |
| 2010-12-20 | 3,17 | 3,12 | 3,19 | 3,12 | 272.842 | -1,27% |
| 2010-12-17 | 3,09 | 3,08 | 3,19 | 3,16 | 1.356.010 | +1,94% |
| 2010-12-16 | 3,10 | 3,06 | 3,10 | 3,10 | 780.123 | +0,00% |
| 2010-12-15 | 3,05 | 3,05 | 3,13 | 3,10 | 2.008.417 | +1,31% |
| 2010-12-14 | 3,07 | 3,03 | 3,07 | 3,06 | 713.652 | -0,33% |
| 2010-12-13 | 3,08 | 3,05 | 3,08 | 3,07 | 471.546 | +0,33% |
| 2010-12-10 | 3,07 | 3,04 | 3,10 | 3,06 | 385.264 | -0,33% |
| 2010-12-09 | 3,10 | 3,06 | 3,12 | 3,07 | 678.855 | -0,97% |
| 2010-12-08 | 3,09 | 3,06 | 3,11 | 3,10 | 429.118 | +0,98% |
