Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 3,12 | 3,05 | 3,16 | 3,07 | 784.305 | -1,60% |
| 2010-12-06 | 3,13 | 3,09 | 3,19 | 3,12 | 1.166.061 | +0,32% |
| 2010-12-03 | 3,13 | 3,05 | 3,13 | 3,11 | 672.934 | +0,65% |
| 2010-12-02 | 3,07 | 3,07 | 3,15 | 3,09 | 1.912.278 | +1,31% |
| 2010-12-01 | 2,86 | 2,86 | 3,06 | 3,05 | 2.475.659 | +7,02% |
| 2010-11-30 | 2,67 | 2,67 | 2,85 | 2,85 | 1.073.298 | +6,74% |
| 2010-11-29 | 2,75 | 2,67 | 2,76 | 2,67 | 427.804 | -2,55% |
| 2010-11-26 | 2,76 | 2,69 | 2,76 | 2,74 | 553.964 | -0,36% |
| 2010-11-25 | 2,83 | 2,74 | 2,83 | 2,75 | 1.062.775 | -2,48% |
| 2010-11-24 | 2,65 | 2,64 | 2,82 | 2,82 | 738.021 | +4,44% |
| 2010-11-23 | 2,78 | 2,52 | 2,80 | 2,70 | 1.346.152 | -3,91% |
| 2010-11-22 | 2,84 | 2,80 | 2,84 | 2,81 | 539.272 | -0,35% |
| 2010-11-19 | 2,85 | 2,81 | 2,85 | 2,82 | 283.295 | +0,36% |
| 2010-11-18 | 2,82 | 2,80 | 2,87 | 2,81 | 719.820 | +0,00% |
| 2010-11-17 | 2,76 | 2,76 | 2,89 | 2,81 | 819.821 | -0,35% |
| 2010-11-16 | 2,94 | 2,82 | 2,94 | 2,82 | 723.757 | -4,08% |
| 2010-11-15 | 2,93 | 2,89 | 2,98 | 2,94 | 1.536.675 | +1,38% |
| 2010-11-12 | 2,86 | 2,84 | 2,92 | 2,90 | 504.656 | +0,35% |
| 2010-11-10 | 2,93 | 2,78 | 2,93 | 2,89 | 767.388 | +0,00% |
| 2010-11-09 | 2,84 | 2,84 | 2,94 | 2,89 | 1.511.040 | +3,21% |
