Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 2,72 | 2,70 | 2,81 | 2,80 | 1.009.267 | +4,09% |
| 2010-11-05 | 2,64 | 2,62 | 2,70 | 2,69 | 1.081.768 | +2,28% |
| 2010-11-04 | 2,58 | 2,58 | 2,63 | 2,63 | 415.416 | +1,94% |
| 2010-11-03 | 2,63 | 2,58 | 2,64 | 2,58 | 987.989 | -0,39% |
| 2010-11-02 | 2,58 | 2,57 | 2,59 | 2,59 | 344.163 | +0,78% |
| 2010-10-29 | 2,55 | 2,53 | 2,57 | 2,57 | 178.254 | +0,78% |
| 2010-10-28 | 2,56 | 2,53 | 2,57 | 2,55 | 572.649 | +0,00% |
| 2010-10-27 | 2,48 | 2,48 | 2,56 | 2,55 | 490.717 | +2,00% |
| 2010-10-26 | 2,48 | 2,46 | 2,50 | 2,50 | 630.135 | +0,81% |
| 2010-10-25 | 2,47 | 2,45 | 2,53 | 2,48 | 675.198 | +0,40% |
| 2010-10-22 | 2,45 | 2,45 | 2,47 | 2,47 | 84.525 | +0,00% |
| 2010-10-21 | 2,49 | 2,47 | 2,50 | 2,47 | 174.553 | -0,40% |
| 2010-10-20 | 2,46 | 2,40 | 2,48 | 2,48 | 379.684 | +0,40% |
| 2010-10-19 | 2,59 | 2,34 | 2,60 | 2,47 | 1.139.582 | -3,89% |
| 2010-10-18 | 2,47 | 2,46 | 2,57 | 2,57 | 914.326 | +3,63% |
| 2010-10-15 | 2,45 | 2,44 | 2,49 | 2,48 | 924.288 | +1,64% |
| 2010-10-14 | 2,45 | 2,42 | 2,46 | 2,44 | 371.256 | -0,41% |
| 2010-10-13 | 2,42 | 2,40 | 2,45 | 2,45 | 353.060 | +1,24% |
| 2010-10-12 | 2,43 | 2,40 | 2,43 | 2,42 | 272.430 | +0,00% |
| 2010-10-11 | 2,44 | 2,41 | 2,44 | 2,42 | 425.391 | +0,41% |
