Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 5,00 | 4,84 | 5,00 | 4,84 | 3.064.037 | -11,19% |
| 2017-05-11 | 5,54 | 5,42 | 5,54 | 5,45 | 4.888.452 | -0,91% |
| 2017-05-10 | 5,55 | 5,46 | 5,57 | 5,50 | 4.586.056 | +0,00% |
| 2017-05-09 | 5,59 | 5,44 | 5,71 | 5,50 | 2.110.581 | -0,54% |
| 2017-05-08 | 5,48 | 5,35 | 5,72 | 5,53 | 3.396.697 | +1,47% |
| 2017-05-05 | 5,53 | 5,39 | 5,53 | 5,45 | 970.481 | -1,45% |
| 2017-05-04 | 5,55 | 5,47 | 5,59 | 5,53 | 3.468.014 | -0,36% |
| 2017-05-02 | 5,65 | 5,45 | 5,76 | 5,55 | 2.618.650 | +2,97% |
| 2017-04-28 | 5,35 | 5,35 | 5,44 | 5,39 | 1.623.696 | +1,13% |
| 2017-04-27 | 5,30 | 5,27 | 5,38 | 5,33 | 2.468.690 | +0,00% |
| 2017-04-26 | 5,30 | 5,30 | 5,35 | 5,33 | 883.348 | +0,57% |
| 2017-04-25 | 5,25 | 5,18 | 5,30 | 5,30 | 1.999.026 | +1,15% |
| 2017-04-24 | 5,23 | 5,22 | 5,29 | 5,24 | 889.529 | +0,58% |
| 2017-04-21 | 5,32 | 5,18 | 5,39 | 5,21 | 2.157.061 | -2,62% |
| 2017-04-20 | 5,19 | 5,14 | 5,35 | 5,35 | 2.160.286 | +2,69% |
| 2017-04-19 | 5,30 | 5,20 | 5,30 | 5,21 | 2.555.133 | -1,70% |
| 2017-04-18 | 5,32 | 5,25 | 5,35 | 5,30 | 1.934.205 | -0,38% |
| 2017-04-13 | 5,36 | 5,30 | 5,40 | 5,32 | 1.074.023 | -0,56% |
| 2017-04-12 | 5,32 | 5,32 | 5,46 | 5,35 | 1.069.851 | -0,19% |
| 2017-04-11 | 5,35 | 5,33 | 5,47 | 5,36 | 981.584 | +0,75% |
