Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 2,43 | 2,40 | 2,48 | 2,41 | 1.025.739 | -1,23% |
| 2010-10-07 | 2,45 | 2,43 | 2,46 | 2,44 | 270.010 | -0,41% |
| 2010-10-06 | 2,49 | 2,45 | 2,49 | 2,45 | 349.520 | -1,21% |
| 2010-10-05 | 2,48 | 2,43 | 2,48 | 2,48 | 700.486 | +0,40% |
| 2010-10-04 | 2,44 | 2,43 | 2,48 | 2,47 | 1.206.457 | +3,35% |
| 2010-10-01 | 2,30 | 2,29 | 2,39 | 2,39 | 1.668.115 | +6,70% |
| 2010-09-30 | 2,25 | 2,24 | 2,26 | 2,24 | 627.230 | -0,44% |
| 2010-09-29 | 2,27 | 2,23 | 2,28 | 2,25 | 453.208 | -0,44% |
| 2010-09-28 | 2,25 | 2,23 | 2,27 | 2,26 | 278.265 | +0,44% |
| 2010-09-27 | 2,29 | 2,24 | 2,30 | 2,25 | 650.529 | -1,32% |
| 2010-09-24 | 2,28 | 2,23 | 2,29 | 2,28 | 907.246 | +0,00% |
| 2010-09-23 | 2,32 | 2,26 | 2,33 | 2,28 | 713.013 | -2,56% |
| 2010-09-22 | 2,35 | 2,30 | 2,35 | 2,34 | 413.387 | +0,00% |
| 2010-09-21 | 2,33 | 2,31 | 2,34 | 2,34 | 714.590 | +0,86% |
| 2010-09-20 | 2,34 | 2,32 | 2,34 | 2,32 | 576.656 | +0,00% |
| 2010-09-17 | 2,25 | 2,20 | 2,32 | 2,32 | 1.395.855 | +3,11% |
| 2010-09-16 | 2,24 | 2,23 | 2,25 | 2,25 | 482.740 | +0,45% |
| 2010-09-15 | 2,28 | 2,24 | 2,28 | 2,24 | 369.553 | -1,75% |
| 2010-09-14 | 2,27 | 2,26 | 2,28 | 2,28 | 650.435 | +0,88% |
| 2010-09-13 | 2,24 | 2,23 | 2,30 | 2,26 | 1.446.286 | +1,80% |
