Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 2,28 | 2,22 | 2,28 | 2,22 | 1.538.941 | -2,20% |
| 2010-09-09 | 2,30 | 2,23 | 2,30 | 2,27 | 1.284.033 | -0,87% |
| 2010-09-08 | 2,22 | 2,19 | 2,29 | 2,29 | 1.798.543 | +2,69% |
| 2010-09-07 | 2,24 | 2,20 | 2,25 | 2,23 | 1.299.296 | -0,45% |
| 2010-09-06 | 2,19 | 2,18 | 2,24 | 2,24 | 3.918.583 | +4,19% |
| 2010-09-03 | 2,10 | 2,10 | 2,15 | 2,15 | 5.114.105 | +3,86% |
| 2010-09-02 | 2,08 | 2,04 | 2,12 | 2,07 | 3.372.801 | +0,98% |
| 2010-09-01 | 2,05 | 2,02 | 2,08 | 2,05 | 3.354.514 | +3,54% |
| 2010-08-31 | 1,92 | 1,91 | 1,98 | 1,98 | 372.314 | +2,59% |
| 2010-08-30 | 1,90 | 1,90 | 1,95 | 1,93 | 3.986.468 | +1,58% |
| 2010-08-27 | 1,88 | 1,88 | 1,91 | 1,90 | 173.426 | +1,06% |
| 2010-08-26 | 1,89 | 1,87 | 1,92 | 1,88 | 360.609 | +0,00% |
| 2010-08-25 | 1,90 | 1,85 | 1,90 | 1,88 | 909.760 | -1,05% |
| 2010-08-24 | 1,94 | 1,90 | 1,94 | 1,90 | 845.113 | -2,56% |
| 2010-08-23 | 1,95 | 1,93 | 1,97 | 1,95 | 636.314 | +0,52% |
| 2010-08-20 | 1,97 | 1,94 | 1,97 | 1,94 | 319.210 | -2,02% |
| 2010-08-19 | 1,99 | 1,97 | 1,99 | 1,98 | 266.798 | -0,50% |
| 2010-08-18 | 2,02 | 1,98 | 2,02 | 1,99 | 385.781 | -0,50% |
| 2010-08-17 | 1,95 | 1,94 | 2,03 | 2,00 | 2.181.989 | +3,09% |
| 2010-08-16 | 1,93 | 1,92 | 1,95 | 1,94 | 152.437 | +0,52% |
