Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 1,93 | 1,92 | 1,95 | 1,93 | 357.053 | +0,00% |
| 2010-08-12 | 1,90 | 1,90 | 1,95 | 1,93 | 478.806 | +0,00% |
| 2010-08-11 | 1,98 | 1,90 | 1,99 | 1,93 | 1.247.397 | -2,53% |
| 2010-08-10 | 2,03 | 1,96 | 2,03 | 1,98 | 1.722.554 | -2,46% |
| 2010-08-09 | 2,05 | 2,02 | 2,07 | 2,03 | 966.536 | -0,98% |
| 2010-08-06 | 2,07 | 2,04 | 2,10 | 2,05 | 871.654 | -1,91% |
| 2010-08-05 | 2,11 | 2,07 | 2,11 | 2,09 | 553.062 | -0,48% |
| 2010-08-04 | 2,10 | 2,07 | 2,11 | 2,10 | 1.521.896 | +0,48% |
| 2010-08-03 | 2,10 | 2,09 | 2,14 | 2,09 | 925.007 | +0,00% |
| 2010-08-02 | 2,05 | 2,03 | 2,09 | 2,09 | 889.624 | +3,98% |
| 2010-07-30 | 2,03 | 1,96 | 2,03 | 2,01 | 1.957.390 | -0,99% |
| 2010-07-29 | 2,04 | 2,00 | 2,05 | 2,03 | 201.334 | +0,00% |
| 2010-07-28 | 2,06 | 1,99 | 2,08 | 2,03 | 387.446 | -1,46% |
| 2010-07-27 | 2,05 | 2,03 | 2,10 | 2,06 | 1.146.280 | +1,48% |
| 2010-07-26 | 1,97 | 1,95 | 2,05 | 2,03 | 3.019.730 | +3,05% |
| 2010-07-23 | 1,97 | 1,94 | 1,98 | 1,97 | 537.890 | +0,00% |
| 2010-07-22 | 1,91 | 1,90 | 1,97 | 1,97 | 3.140.434 | +3,14% |
| 2010-07-21 | 1,93 | 1,89 | 1,95 | 1,91 | 326.794 | +0,00% |
| 2010-07-20 | 1,92 | 1,88 | 1,93 | 1,91 | 140.471 | +0,53% |
| 2010-07-19 | 1,91 | 1,85 | 1,92 | 1,90 | 893.339 | -1,55% |
