Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 1,95 | 1,93 | 1,97 | 1,93 | 340.265 | -0,52% |
| 2010-07-15 | 1,96 | 1,94 | 1,96 | 1,94 | 718.515 | -1,02% |
| 2010-07-14 | 1,94 | 1,94 | 1,97 | 1,96 | 1.017.097 | +1,03% |
| 2010-07-13 | 1,86 | 1,85 | 1,94 | 1,94 | 3.224.267 | +4,30% |
| 2010-07-12 | 1,86 | 1,83 | 1,86 | 1,86 | 3.774.365 | +0,54% |
| 2010-07-09 | 1,86 | 1,84 | 1,86 | 1,85 | 70.881 | +0,54% |
| 2010-07-08 | 1,85 | 1,84 | 1,86 | 1,84 | 889.010 | +0,55% |
| 2010-07-07 | 1,84 | 1,82 | 1,85 | 1,83 | 359.116 | +0,00% |
| 2010-07-06 | 1,85 | 1,83 | 1,85 | 1,83 | 222.516 | -0,54% |
| 2010-07-05 | 1,82 | 1,81 | 1,85 | 1,84 | 251.807 | +1,66% |
| 2010-07-02 | 1,80 | 1,80 | 1,82 | 1,81 | 401.985 | +0,56% |
| 2010-07-01 | 1,77 | 1,77 | 1,83 | 1,80 | 257.482 | +0,56% |
| 2010-06-30 | 1,78 | 1,78 | 1,86 | 1,79 | 955.344 | +0,00% |
| 2010-06-29 | 1,83 | 1,79 | 1,85 | 1,79 | 1.164.705 | -3,24% |
| 2010-06-28 | 1,81 | 1,81 | 1,86 | 1,85 | 442.062 | +2,21% |
| 2010-06-25 | 1,81 | 1,80 | 1,83 | 1,81 | 1.695.027 | -1,63% |
| 2010-06-24 | 1,80 | 1,80 | 1,84 | 1,84 | 248.710 | +2,22% |
| 2010-06-23 | 1,83 | 1,77 | 1,83 | 1,80 | 711.996 | -2,17% |
| 2010-06-22 | 1,83 | 1,81 | 1,85 | 1,84 | 388.562 | +0,55% |
| 2010-06-21 | 1,85 | 1,81 | 1,86 | 1,83 | 462.153 | -0,54% |
