Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 1,87 | 1,83 | 1,87 | 1,84 | 548.209 | -1,08% |
| 2010-06-17 | 1,92 | 1,85 | 1,94 | 1,86 | 983.761 | -2,62% |
| 2010-06-16 | 1,87 | 1,87 | 1,99 | 1,91 | 1.714.830 | +2,14% |
| 2010-06-15 | 1,88 | 1,85 | 1,88 | 1,87 | 709.055 | -0,53% |
| 2010-06-14 | 1,84 | 1,84 | 1,88 | 1,88 | 731.877 | +2,17% |
| 2010-06-11 | 1,86 | 1,84 | 1,86 | 1,84 | 74.575 | -1,08% |
| 2010-06-10 | 1,85 | 1,83 | 1,86 | 1,86 | 97.200 | +0,54% |
| 2010-06-09 | 1,86 | 1,83 | 1,86 | 1,85 | 81.685 | +0,54% |
| 2010-06-08 | 1,83 | 1,81 | 1,84 | 1,84 | 269.590 | +0,55% |
| 2010-06-07 | 1,84 | 1,81 | 1,85 | 1,83 | 295.364 | -1,08% |
| 2010-06-04 | 1,88 | 1,85 | 1,88 | 1,85 | 544.250 | +0,00% |
| 2010-06-02 | 1,84 | 1,83 | 1,88 | 1,85 | 3.563.388 | +0,00% |
| 2010-06-01 | 1,87 | 1,83 | 1,87 | 1,85 | 343.891 | -0,54% |
| 2010-05-31 | 1,86 | 1,85 | 1,87 | 1,86 | 84.359 | +0,54% |
| 2010-05-28 | 1,86 | 1,85 | 1,88 | 1,85 | 2.537.821 | +0,00% |
| 2010-05-27 | 1,83 | 1,81 | 1,85 | 1,85 | 4.986.930 | +1,09% |
| 2010-05-26 | 1,82 | 1,80 | 1,83 | 1,83 | 5.685.147 | +1,67% |
| 2010-05-25 | 1,80 | 1,77 | 1,81 | 1,80 | 2.960.034 | -1,10% |
| 2010-05-24 | 1,83 | 1,81 | 1,86 | 1,82 | 298.115 | +0,55% |
| 2010-05-21 | 1,80 | 1,76 | 1,86 | 1,81 | 714.935 | +0,56% |
