Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 1,82 | 1,79 | 1,83 | 1,80 | 2.264.807 | -1,10% |
| 2010-05-19 | 1,88 | 1,79 | 1,88 | 1,82 | 2.160.801 | -2,67% |
| 2010-05-18 | 1,87 | 1,86 | 1,88 | 1,87 | 5.640.988 | +2,75% |
| 2010-05-17 | 1,82 | 1,80 | 1,88 | 1,82 | 1.223.443 | +1,11% |
| 2010-05-14 | 1,83 | 1,78 | 1,83 | 1,80 | 710.146 | -1,64% |
| 2010-05-13 | 1,75 | 1,74 | 1,83 | 1,83 | 2.047.263 | +5,78% |
| 2010-05-12 | 1,70 | 1,68 | 1,73 | 1,73 | 6.755.358 | +2,37% |
| 2010-05-11 | 1,69 | 1,67 | 1,70 | 1,69 | 130.771 | +0,00% |
| 2010-05-10 | 1,64 | 1,64 | 1,71 | 1,69 | 286.317 | +4,32% |
| 2010-05-07 | 1,56 | 1,56 | 1,63 | 1,62 | 2.548.785 | -2,41% |
| 2010-05-06 | 1,68 | 1,65 | 1,70 | 1,66 | 579.925 | -0,60% |
| 2010-05-05 | 1,66 | 1,65 | 1,69 | 1,67 | 1.466.369 | -1,76% |
| 2010-05-04 | 1,75 | 1,69 | 1,78 | 1,70 | 1.358.748 | -4,49% |
| 2010-04-30 | 1,77 | 1,75 | 1,78 | 1,78 | 246.570 | +1,14% |
| 2010-04-29 | 1,75 | 1,73 | 1,77 | 1,76 | 223.914 | +0,57% |
| 2010-04-28 | 1,76 | 1,71 | 1,76 | 1,75 | 1.657.384 | -1,69% |
| 2010-04-27 | 1,79 | 1,76 | 1,79 | 1,78 | 943.034 | -0,56% |
| 2010-04-26 | 1,72 | 1,72 | 1,79 | 1,79 | 973.048 | +4,68% |
| 2010-04-23 | 1,70 | 1,70 | 1,72 | 1,71 | 149.887 | +0,59% |
| 2010-04-22 | 1,74 | 1,66 | 1,74 | 1,70 | 221.641 | -1,73% |
