Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 1,72 | 1,71 | 1,76 | 1,73 | 756.424 | +1,17% |
| 2010-04-20 | 1,62 | 1,62 | 1,71 | 1,71 | 2.047.910 | +4,91% |
| 2010-04-19 | 1,63 | 1,61 | 1,66 | 1,63 | 395.053 | -2,98% |
| 2010-04-16 | 1,64 | 1,63 | 1,68 | 1,68 | 833.937 | +1,20% |
| 2010-04-15 | 1,72 | 1,64 | 1,72 | 1,66 | 857.775 | -2,35% |
| 2010-04-14 | 1,71 | 1,69 | 1,72 | 1,70 | 293.662 | -0,58% |
| 2010-04-13 | 1,72 | 1,70 | 1,74 | 1,71 | 2.010.439 | +0,00% |
| 2010-04-12 | 1,70 | 1,68 | 1,71 | 1,71 | 649.686 | -1,16% |
| 2010-04-09 | 1,67 | 1,66 | 1,73 | 1,73 | 739.685 | +3,59% |
| 2010-04-08 | 1,66 | 1,62 | 1,67 | 1,67 | 855.550 | +0,00% |
| 2010-04-07 | 1,67 | 1,62 | 1,67 | 1,67 | 1.144.261 | +0,00% |
| 2010-04-06 | 1,75 | 1,67 | 1,80 | 1,67 | 1.703.444 | -4,02% |
| 2010-04-01 | 1,76 | 1,63 | 1,78 | 1,74 | 3.304.741 | -0,57% |
| 2010-03-31 | 1,81 | 1,74 | 1,82 | 1,75 | 1.898.615 | -3,31% |
| 2010-03-30 | 1,83 | 1,81 | 1,85 | 1,81 | 711.577 | -1,09% |
| 2010-03-29 | 1,83 | 1,81 | 1,84 | 1,83 | 498.767 | +0,00% |
| 2010-03-26 | 1,84 | 1,81 | 1,84 | 1,83 | 1.573.182 | +0,00% |
| 2010-03-25 | 1,76 | 1,75 | 1,83 | 1,83 | 2.902.430 | +3,98% |
| 2010-03-24 | 1,73 | 1,72 | 1,77 | 1,76 | 1.846.378 | +3,53% |
| 2010-03-23 | 1,67 | 1,65 | 1,71 | 1,70 | 1.267.853 | +1,80% |
