Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 1,67 | 1,65 | 1,70 | 1,67 | 541.233 | +0,00% |
| 2010-03-19 | 1,68 | 1,66 | 1,69 | 1,67 | 1.159.624 | +0,60% |
| 2010-03-18 | 1,65 | 1,64 | 1,70 | 1,66 | 1.191.681 | +1,84% |
| 2010-03-17 | 1,65 | 1,61 | 1,67 | 1,63 | 988.012 | -1,21% |
| 2010-03-16 | 1,63 | 1,63 | 1,68 | 1,65 | 1.517.677 | +3,12% |
| 2010-03-15 | 1,51 | 1,51 | 1,61 | 1,60 | 3.150.080 | +8,84% |
| 2010-03-12 | 1,47 | 1,45 | 1,48 | 1,47 | 461.331 | +0,68% |
| 2010-03-11 | 1,42 | 1,40 | 1,47 | 1,46 | 3.192.743 | +3,55% |
| 2010-03-10 | 1,42 | 1,39 | 1,44 | 1,41 | 195.082 | -0,70% |
| 2010-03-09 | 1,41 | 1,39 | 1,43 | 1,42 | 98.308 | -0,70% |
| 2010-03-08 | 1,42 | 1,40 | 1,45 | 1,43 | 307.644 | -1,38% |
| 2010-03-05 | 1,41 | 1,38 | 1,45 | 1,45 | 561.884 | +2,84% |
| 2010-03-04 | 1,37 | 1,37 | 1,41 | 1,41 | 305.031 | +0,00% |
| 2010-03-03 | 1,42 | 1,37 | 1,44 | 1,41 | 411.032 | +0,00% |
| 2010-03-02 | 1,38 | 1,38 | 1,46 | 1,41 | 1.578.385 | +4,44% |
| 2010-03-01 | 1,35 | 1,35 | 1,37 | 1,35 | 878.296 | +0,00% |
| 2010-02-26 | 1,33 | 1,33 | 1,35 | 1,35 | 304.538 | +1,50% |
| 2010-02-25 | 1,34 | 1,32 | 1,35 | 1,33 | 279.284 | +0,00% |
| 2010-02-24 | 1,33 | 1,32 | 1,34 | 1,33 | 2.488.225 | -0,75% |
| 2010-02-23 | 1,33 | 1,32 | 1,34 | 1,34 | 5.387.647 | +0,75% |
