Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 1,33 | 1,32 | 1,33 | 1,33 | 188.026 | +0,76% |
| 2010-02-19 | 1,30 | 1,28 | 1,32 | 1,32 | 5.600.772 | +3,13% |
| 2010-02-18 | 1,28 | 1,27 | 1,29 | 1,28 | 40.136 | -0,78% |
| 2010-02-17 | 1,28 | 1,28 | 1,31 | 1,29 | 192.707 | +0,78% |
| 2010-02-16 | 1,29 | 1,27 | 1,31 | 1,28 | 2.029.469 | -0,78% |
| 2010-02-15 | 1,26 | 1,26 | 1,29 | 1,29 | 578.440 | +1,57% |
| 2010-02-12 | 1,24 | 1,23 | 1,27 | 1,27 | 1.163.891 | +2,42% |
| 2010-02-11 | 1,23 | 1,23 | 1,26 | 1,24 | 84.788 | -0,80% |
| 2010-02-10 | 1,25 | 1,25 | 1,26 | 1,25 | 999.181 | +0,00% |
| 2010-02-09 | 1,25 | 1,23 | 1,25 | 1,25 | 65.089 | +0,00% |
| 2010-02-08 | 1,22 | 1,22 | 1,25 | 1,25 | 833.498 | +2,46% |
| 2010-02-05 | 1,21 | 1,21 | 1,23 | 1,22 | 2.221.772 | -3,17% |
| 2010-02-04 | 1,27 | 1,24 | 1,27 | 1,26 | 1.280.518 | -0,79% |
| 2010-02-03 | 1,24 | 1,24 | 1,28 | 1,27 | 2.539.135 | +3,25% |
| 2010-02-02 | 1,25 | 1,23 | 1,25 | 1,23 | 537.700 | -1,60% |
| 2010-02-01 | 1,26 | 1,23 | 1,26 | 1,25 | 282.387 | -0,79% |
| 2010-01-29 | 1,28 | 1,25 | 1,29 | 1,26 | 238.845 | -1,56% |
| 2010-01-28 | 1,28 | 1,26 | 1,28 | 1,28 | 1.788.300 | +1,59% |
| 2010-01-27 | 1,25 | 1,24 | 1,28 | 1,26 | 2.003.490 | +0,80% |
| 2010-01-26 | 1,25 | 1,23 | 1,27 | 1,25 | 1.361.974 | -0,79% |
