Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 1,25 | 1,24 | 1,27 | 1,26 | 1.219.525 | +0,00% |
| 2010-01-22 | 1,25 | 1,25 | 1,27 | 1,26 | 520.627 | -1,56% |
| 2010-01-21 | 1,28 | 1,27 | 1,29 | 1,28 | 462.549 | -0,78% |
| 2010-01-20 | 1,28 | 1,27 | 1,30 | 1,29 | 2.108.938 | +0,78% |
| 2010-01-19 | 1,25 | 1,24 | 1,28 | 1,28 | 585.762 | +2,40% |
| 2010-01-18 | 1,22 | 1,22 | 1,25 | 1,25 | 193.250 | +0,81% |
| 2010-01-15 | 1,26 | 1,24 | 1,26 | 1,24 | 488.877 | -0,80% |
| 2010-01-14 | 1,25 | 1,24 | 1,26 | 1,25 | 1.291.432 | +0,00% |
| 2010-01-13 | 1,24 | 1,23 | 1,25 | 1,25 | 477.692 | +0,00% |
| 2010-01-12 | 1,23 | 1,21 | 1,26 | 1,25 | 981.757 | -0,79% |
| 2010-01-11 | 1,26 | 1,25 | 1,27 | 1,26 | 995.850 | +0,00% |
| 2010-01-08 | 1,25 | 1,24 | 1,26 | 1,26 | 506.255 | +0,80% |
| 2010-01-07 | 1,24 | 1,21 | 1,26 | 1,25 | 1.678.439 | +1,63% |
| 2010-01-06 | 1,22 | 1,21 | 1,25 | 1,23 | 5.209.311 | +1,65% |
| 2010-01-05 | 1,19 | 1,17 | 1,22 | 1,21 | 2.963.317 | +1,68% |
| 2010-01-04 | 1,15 | 1,15 | 1,19 | 1,19 | 828.678 | +2,59% |
| 2009-12-31 | 1,16 | 1,15 | 1,17 | 1,16 | 57.932 | +0,00% |
| 2009-12-30 | 1,16 | 1,16 | 1,17 | 1,16 | 924.029 | -0,85% |
| 2009-12-29 | 1,15 | 1,14 | 1,17 | 1,17 | 581.612 | +2,63% |
| 2009-12-28 | 1,11 | 1,10 | 1,15 | 1,14 | 2.149.932 | +1,79% |
