Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-04-30 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,00% |
2018-04-27 | 18,85 | 18,80 | 18,85 | 18,80 | 30 | +0,27% |
2018-04-26 | 18,95 | 18,75 | 18,95 | 18,75 | 6 | +1,35% |
2018-04-25 | 18,95 | 18,50 | 18,95 | 18,50 | 781 | +0,00% |
2018-04-24 | 18,95 | 18,50 | 18,95 | 18,50 | 29 | -2,37% |
2018-04-23 | 18,95 | 18,95 | 18,95 | 18,95 | 1 | +0,00% |
2018-04-20 | 18,95 | 18,95 | 18,95 | 18,95 | 9 | +2,43% |
2018-04-19 | 18,85 | 18,50 | 18,90 | 18,50 | 410 | -2,37% |
2018-04-18 | 18,95 | 18,95 | 18,95 | 18,95 | 5 | +0,26% |
2018-04-17 | 18,90 | 18,90 | 18,90 | 18,90 | 245 | +0,00% |
2018-04-16 | 18,90 | 18,90 | 18,90 | 18,90 | 55 | -0,26% |
2018-04-13 | 18,95 | 18,95 | 18,95 | 18,95 | 10 | +2,43% |
2018-04-12 | 18,95 | 18,50 | 18,95 | 18,50 | 2.105 | -1,60% |
2018-04-11 | 18,95 | 18,80 | 18,95 | 18,80 | 210 | -0,27% |
2018-04-10 | 18,85 | 18,85 | 18,85 | 18,85 | 28 | -0,26% |
2018-04-09 | 19,20 | 18,90 | 19,20 | 18,90 | 171 | +0,27% |
2018-04-06 | 19,20 | 18,85 | 19,20 | 18,85 | 13 | +1,07% |
2018-04-05 | 18,85 | 18,65 | 18,85 | 18,65 | 156 | -2,86% |
2018-04-04 | 19,20 | 19,20 | 19,20 | 19,20 | 1 | +2,40% |
2018-04-03 | 19,20 | 18,70 | 19,20 | 18,75 | 403 | -1,32% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |