Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2010-03-29 | 12,75 | 12,75 | 13,00 | 13,00 | 11 | +1,88% |
| 2010-03-26 | 13,00 | 12,72 | 13,00 | 12,76 | 752 | +0,31% |
| 2010-03-25 | 12,10 | 12,10 | 12,75 | 12,72 | 407 | +1,52% |
| 2010-03-24 | 13,00 | 12,52 | 13,00 | 12,53 | 1.736 | +0,89% |
| 2010-03-23 | 12,36 | 12,36 | 13,05 | 12,42 | 753 | -4,17% |
| 2010-03-22 | 13,51 | 12,96 | 13,51 | 12,96 | 501 | -2,70% |
| 2010-03-19 | 13,88 | 13,31 | 13,88 | 13,32 | 635 | -1,41% |
| 2010-03-18 | 13,87 | 13,51 | 13,87 | 13,51 | 1.002 | -1,75% |
| 2010-03-17 | 13,88 | 13,30 | 13,88 | 13,75 | 4.952 | +2,46% |
| 2010-03-16 | 13,25 | 13,19 | 13,88 | 13,42 | 4.263 | +5,01% |
| 2010-03-15 | 13,20 | 12,77 | 13,30 | 12,78 | 2.733 | -2,89% |
| 2010-03-12 | 13,18 | 13,16 | 13,18 | 13,16 | 2 | -0,15% |
| 2010-03-11 | 12,80 | 12,33 | 13,19 | 13,18 | 3.707 | +2,97% |
| 2010-03-10 | 12,70 | 12,60 | 12,80 | 12,80 | 1.364 | +1,59% |
| 2010-03-09 | 12,00 | 12,00 | 12,70 | 12,60 | 2.336 | +0,80% |
| 2010-03-08 | 11,70 | 11,70 | 12,50 | 12,50 | 5.626 | +4,17% |
| 2010-03-05 | 12,00 | 11,72 | 12,00 | 12,00 | 625 | +0,00% |
| 2010-03-04 | 11,99 | 11,71 | 12,00 | 12,00 | 1.440 | +0,08% |
| 2010-03-03 | 12,00 | 11,51 | 12,00 | 11,99 | 180 | -0,08% |
