Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 11,30 | 11,30 | 12,00 | 12,00 | 1.149 | +5,36% |
| 2010-03-01 | 12,05 | 10,83 | 12,05 | 11,39 | 43 | -5,08% |
| 2010-02-26 | 12,05 | 11,55 | 12,05 | 12,00 | 1.008 | +0,00% |
| 2010-02-25 | 12,06 | 12,00 | 12,06 | 12,00 | 2 | -0,50% |
| 2010-02-24 | 12,00 | 11,75 | 12,06 | 12,06 | 1.697 | +0,50% |
| 2010-02-23 | 11,60 | 11,60 | 12,00 | 12,00 | 140 | +0,00% |
| 2010-02-22 | 11,30 | 11,30 | 12,00 | 12,00 | 875 | +0,93% |
| 2010-02-19 | 11,69 | 11,69 | 11,89 | 11,89 | 231 | +1,71% |
| 2010-02-18 | 11,50 | 11,50 | 11,90 | 11,69 | 3.520 | +1,65% |
| 2010-02-17 | 11,49 | 11,40 | 11,51 | 11,50 | 898 | +0,09% |
| 2010-02-16 | 10,85 | 10,85 | 11,49 | 11,49 | 795 | -0,35% |
| 2010-02-15 | 11,35 | 11,05 | 11,55 | 11,53 | 4.049 | +1,14% |
| 2010-02-12 | 11,40 | 10,65 | 11,40 | 11,40 | 1.052 | +0,00% |
| 2010-02-11 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +0,00% |
| 2010-02-10 | 11,40 | 11,00 | 11,40 | 11,40 | 48 | +0,00% |
| 2010-02-09 | 11,00 | 10,62 | 11,40 | 11,40 | 322 | +0,00% |
| 2010-02-08 | 11,40 | 11,40 | 11,40 | 11,40 | 175 | +0,00% |
| 2010-02-05 | 11,40 | 10,90 | 11,40 | 11,40 | 171 | +0,00% |
| 2010-02-04 | 11,58 | 11,40 | 11,58 | 11,40 | 2 | -1,72% |
| 2010-02-03 | 11,60 | 11,60 | 11,60 | 11,60 | 21 | +0,87% |
