Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 11,29 | 11,29 | 11,50 | 11,50 | 521 | +1,86% |
| 2010-02-01 | 10,95 | 10,95 | 11,29 | 11,29 | 1.846 | +0,80% |
| 2010-01-29 | 11,15 | 11,15 | 11,20 | 11,20 | 228 | +1,82% |
| 2010-01-28 | 10,71 | 10,71 | 11,00 | 11,00 | 2 | -2,57% |
| 2010-01-27 | 11,13 | 11,13 | 11,29 | 11,29 | 119 | +1,44% |
| 2010-01-26 | 11,13 | 11,13 | 11,13 | 11,13 | 2 | +0,27% |
| 2010-01-25 | 10,62 | 10,62 | 11,10 | 11,10 | 21 | -0,27% |
| 2010-01-22 | 11,36 | 11,00 | 11,36 | 11,13 | 315 | -2,02% |
| 2010-01-21 | 11,25 | 11,25 | 11,36 | 11,36 | 587 | +0,53% |
| 2010-01-20 | 11,30 | 10,80 | 11,30 | 11,30 | 1.403 | +0,00% |
| 2010-01-19 | 11,22 | 11,22 | 11,30 | 11,30 | 2.071 | +0,71% |
| 2010-01-18 | 10,61 | 10,61 | 11,22 | 11,22 | 1.800 | +0,36% |
| 2010-01-15 | 11,20 | 11,18 | 11,20 | 11,18 | 335 | -0,18% |
| 2010-01-14 | 11,01 | 10,75 | 11,20 | 11,20 | 251 | +1,91% |
| 2010-01-13 | 11,22 | 10,71 | 11,22 | 10,99 | 202 | -1,87% |
| 2010-01-12 | 11,20 | 11,20 | 11,20 | 11,20 | 2 | -0,18% |
| 2010-01-11 | 11,24 | 11,22 | 11,24 | 11,22 | 46 | -0,27% |
| 2010-01-08 | 11,30 | 10,85 | 11,30 | 11,25 | 2.507 | +0,00% |
| 2010-01-07 | 11,10 | 11,10 | 11,25 | 11,25 | 221 | +1,26% |
| 2010-01-06 | 11,26 | 11,11 | 11,26 | 11,11 | 448 | -1,24% |
