Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 11,37 | 11,25 | 11,37 | 11,25 | 3.067 | +3,02% |
| 2010-01-04 | 11,37 | 10,92 | 11,37 | 10,92 | 267 | -3,79% |
| 2009-12-31 | 10,40 | 10,40 | 11,38 | 11,35 | 1.569 | +8,10% |
| 2009-12-30 | 11,15 | 10,50 | 11,15 | 10,50 | 256 | -6,08% |
| 2009-12-29 | 10,45 | 10,00 | 11,20 | 11,18 | 3.438 | +9,29% |
| 2009-12-28 | 10,20 | 10,20 | 10,67 | 10,23 | 4.811 | +0,00% |
| 2009-12-23 | 10,68 | 10,21 | 10,68 | 10,23 | 444 | -4,21% |
| 2009-12-22 | 10,45 | 10,35 | 10,68 | 10,68 | 491 | +2,30% |
| 2009-12-21 | 10,21 | 10,20 | 10,68 | 10,44 | 52 | -2,61% |
| 2009-12-18 | 10,72 | 10,72 | 10,72 | 10,72 | 1 | +0,00% |
| 2009-12-17 | 10,72 | 10,72 | 10,72 | 10,72 | 2 | +0,00% |
| 2009-12-16 | 10,72 | 10,72 | 10,72 | 10,72 | 2 | +0,37% |
| 2009-12-15 | 10,68 | 10,50 | 10,68 | 10,68 | 1.704 | +0,28% |
| 2009-12-14 | 10,65 | 10,20 | 10,65 | 10,65 | 937 | +0,00% |
| 2009-12-11 | 10,65 | 10,50 | 10,65 | 10,65 | 102 | +0,00% |
| 2009-12-10 | 10,65 | 10,50 | 10,65 | 10,65 | 1.142 | +1,43% |
| 2009-12-09 | 10,67 | 10,50 | 10,67 | 10,50 | 47 | -1,59% |
| 2009-12-08 | 10,69 | 10,50 | 10,69 | 10,67 | 144 | -0,19% |
| 2009-12-07 | 10,69 | 10,69 | 10,69 | 10,69 | 47 | +0,00% |
| 2009-12-04 | 10,72 | 10,69 | 10,72 | 10,69 | 310 | -0,19% |
