Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 10,71 | 10,41 | 10,71 | 10,71 | 227 | +0,00% |
| 2009-12-02 | 10,72 | 10,25 | 10,72 | 10,71 | 3.670 | +0,00% |
| 2009-12-01 | 10,71 | 10,71 | 10,71 | 10,71 | 47 | -0,09% |
| 2009-11-30 | 10,75 | 10,50 | 10,75 | 10,72 | 345 | -0,09% |
| 2009-11-27 | 10,25 | 10,25 | 10,73 | 10,73 | 14.476 | -0,19% |
| 2009-11-26 | 10,80 | 10,37 | 10,80 | 10,75 | 411 | -0,46% |
| 2009-11-25 | 10,88 | 10,80 | 10,88 | 10,80 | 2 | +0,00% |
| 2009-11-24 | 10,88 | 10,80 | 10,88 | 10,80 | 2 | -0,74% |
| 2009-11-23 | 10,88 | 10,80 | 10,88 | 10,88 | 1.002 | +0,74% |
| 2009-11-20 | 10,88 | 10,50 | 10,88 | 10,80 | 402 | +5,78% |
| 2009-11-19 | 10,86 | 10,21 | 10,86 | 10,21 | 21 | -5,46% |
| 2009-11-18 | 10,85 | 10,40 | 10,85 | 10,80 | 2.156 | +4,75% |
| 2009-11-17 | 10,45 | 10,00 | 11,00 | 10,31 | 7.796 | -4,09% |
| 2009-11-16 | 10,90 | 10,50 | 11,09 | 10,75 | 3.583 | -1,29% |
| 2009-11-13 | 10,90 | 10,53 | 10,90 | 10,89 | 229 | +3,71% |
| 2009-11-12 | 10,40 | 10,40 | 11,40 | 10,50 | 7.218 | +0,96% |
| 2009-11-10 | 10,18 | 10,10 | 10,40 | 10,40 | 2.287 | +0,97% |
| 2009-11-09 | 9,66 | 9,66 | 10,30 | 10,30 | 523 | +0,00% |
| 2009-11-06 | 10,40 | 10,20 | 10,40 | 10,30 | 1.276 | +0,00% |
| 2009-11-05 | 10,30 | 10,30 | 10,32 | 10,30 | 655 | +0,00% |
