Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 10,40 | 10,20 | 10,40 | 10,30 | 9.534 | -0,77% |
| 2009-11-03 | 10,45 | 10,20 | 10,45 | 10,38 | 3.612 | +1,76% |
| 2009-11-02 | 10,75 | 10,10 | 10,75 | 10,20 | 694 | -4,14% |
| 2009-10-30 | 10,76 | 10,64 | 10,76 | 10,64 | 118 | +2,31% |
| 2009-10-29 | 10,76 | 10,40 | 10,76 | 10,40 | 102 | -2,35% |
| 2009-10-28 | 10,20 | 10,20 | 10,65 | 10,65 | 853 | +1,91% |
| 2009-10-27 | 10,78 | 10,10 | 10,78 | 10,45 | 4.863 | -1,79% |
| 2009-10-26 | 10,22 | 10,22 | 10,64 | 10,64 | 122 | -1,30% |
| 2009-10-23 | 10,78 | 10,10 | 10,78 | 10,78 | 621 | +0,00% |
| 2009-10-22 | 10,78 | 10,30 | 10,78 | 10,78 | 3.359 | +0,00% |
| 2009-10-21 | 10,15 | 10,15 | 10,78 | 10,78 | 703 | -0,19% |
| 2009-10-20 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +5,88% |
| 2009-10-19 | 10,50 | 10,16 | 10,50 | 10,20 | 2.237 | -2,86% |
| 2009-10-16 | 10,89 | 10,15 | 10,89 | 10,50 | 133 | +1,94% |
| 2009-10-15 | 10,92 | 10,07 | 10,92 | 10,30 | 2.805 | +0,00% |
| 2009-10-14 | 10,64 | 10,30 | 11,00 | 10,30 | 3.393 | -3,20% |
| 2009-10-13 | 10,65 | 10,64 | 10,65 | 10,64 | 265 | -0,09% |
| 2009-10-12 | 10,65 | 10,33 | 10,65 | 10,65 | 732 | +0,00% |
| 2009-10-09 | 10,65 | 10,35 | 10,65 | 10,65 | 302 | +0,00% |
| 2009-10-08 | 10,65 | 10,31 | 10,65 | 10,65 | 582 | +0,00% |
