Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 10,82 | 10,50 | 10,82 | 10,65 | 401 | -1,84% |
| 2009-10-06 | 10,85 | 10,00 | 10,85 | 10,85 | 3.202 | +0,00% |
| 2009-10-05 | 11,10 | 10,50 | 11,10 | 10,85 | 376 | -2,25% |
| 2009-10-02 | 11,11 | 10,55 | 11,11 | 11,10 | 2.180 | -0,09% |
| 2009-10-01 | 11,17 | 10,85 | 11,17 | 11,11 | 357 | -0,63% |
| 2009-09-30 | 11,10 | 11,10 | 11,18 | 11,18 | 157 | +0,72% |
| 2009-09-29 | 11,00 | 11,00 | 11,10 | 11,10 | 311 | +0,00% |
| 2009-09-28 | 11,18 | 11,10 | 11,18 | 11,10 | 152 | -0,72% |
| 2009-09-25 | 10,99 | 10,90 | 11,19 | 11,18 | 1.973 | -0,89% |
| 2009-09-24 | 11,29 | 11,10 | 11,29 | 11,28 | 388 | -0,09% |
| 2009-09-23 | 11,13 | 11,10 | 11,29 | 11,29 | 451 | -0,09% |
| 2009-09-22 | 11,30 | 11,30 | 11,30 | 11,30 | 2 | +0,00% |
| 2009-09-21 | 11,30 | 11,30 | 11,30 | 11,30 | 101 | +3,39% |
| 2009-09-18 | 11,30 | 10,93 | 11,30 | 10,93 | 56 | -2,41% |
| 2009-09-17 | 11,22 | 11,00 | 11,22 | 11,20 | 1.140 | -0,18% |
| 2009-09-16 | 11,11 | 11,11 | 11,23 | 11,22 | 193 | +3,70% |
| 2009-09-15 | 11,10 | 10,82 | 11,10 | 10,82 | 508 | -2,52% |
| 2009-09-14 | 11,10 | 10,50 | 11,10 | 11,10 | 1.154 | -1,16% |
| 2009-09-11 | 11,23 | 11,00 | 11,23 | 11,23 | 102 | +0,72% |
| 2009-09-10 | 11,15 | 10,80 | 11,18 | 11,15 | 9.454 | -3,80% |
