Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 11,22 | 11,22 | 11,60 | 11,59 | 4.095 | +1,67% |
| 2009-09-08 | 11,30 | 11,07 | 12,39 | 11,40 | 26.943 | +0,88% |
| 2009-09-07 | 11,29 | 10,85 | 11,40 | 11,30 | 4.410 | +0,00% |
| 2009-09-04 | 10,70 | 10,50 | 11,30 | 11,30 | 4.596 | +6,60% |
| 2009-09-03 | 10,80 | 10,60 | 10,80 | 10,60 | 762 | -0,93% |
| 2009-09-02 | 11,10 | 10,31 | 11,28 | 10,70 | 4.735 | -3,52% |
| 2009-09-01 | 11,60 | 10,80 | 11,60 | 11,09 | 4.712 | -4,81% |
| 2009-08-31 | 11,49 | 11,36 | 11,65 | 11,65 | 624 | +0,95% |
| 2009-08-28 | 11,29 | 11,12 | 11,54 | 11,54 | 13.369 | +2,21% |
| 2009-08-27 | 11,11 | 11,06 | 11,29 | 11,29 | 67 | +0,00% |
| 2009-08-26 | 11,30 | 11,00 | 11,30 | 11,29 | 1.176 | -1,22% |
| 2009-08-25 | 11,36 | 11,10 | 11,43 | 11,43 | 787 | +0,62% |
| 2009-08-24 | 11,20 | 11,20 | 11,55 | 11,36 | 760 | -2,91% |
| 2009-08-21 | 11,48 | 11,15 | 11,70 | 11,70 | 5.457 | -0,34% |
| 2009-08-20 | 11,00 | 10,96 | 11,74 | 11,74 | 1.444 | +5,86% |
| 2009-08-19 | 11,11 | 10,95 | 11,13 | 11,09 | 2.497 | -3,14% |
| 2009-08-18 | 11,64 | 10,71 | 11,65 | 11,45 | 4.985 | +0,09% |
| 2009-08-17 | 11,80 | 10,71 | 11,80 | 11,44 | 1.082 | -1,80% |
| 2009-08-14 | 11,54 | 11,50 | 11,65 | 11,65 | 1.151 | -1,27% |
| 2009-08-13 | 11,84 | 11,41 | 11,84 | 11,80 | 2.183 | +3,51% |
