Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 11,99 | 11,40 | 11,99 | 11,40 | 2.581 | -4,92% |
| 2009-08-11 | 12,04 | 11,60 | 12,04 | 11,99 | 4.021 | +0,33% |
| 2009-08-10 | 11,50 | 11,50 | 11,95 | 11,95 | 101 | +0,84% |
| 2009-08-07 | 11,80 | 11,80 | 11,85 | 11,85 | 586 | +0,17% |
| 2009-08-06 | 11,83 | 11,83 | 11,83 | 11,83 | 80 | +3,77% |
| 2009-08-05 | 11,69 | 11,40 | 12,40 | 11,40 | 6.023 | -2,90% |
| 2009-08-04 | 12,09 | 11,45 | 12,09 | 11,74 | 608 | -2,89% |
| 2009-08-03 | 12,11 | 11,50 | 12,11 | 12,09 | 1.617 | -0,33% |
| 2009-07-31 | 12,20 | 11,16 | 12,20 | 12,13 | 1.209 | -0,08% |
| 2009-07-30 | 11,60 | 11,05 | 12,40 | 12,14 | 2.834 | +4,66% |
| 2009-07-29 | 11,67 | 11,04 | 11,67 | 11,60 | 223 | +0,00% |
| 2009-07-28 | 11,48 | 11,23 | 11,60 | 11,60 | 2.773 | +1,40% |
| 2009-07-27 | 11,47 | 11,01 | 11,47 | 11,44 | 8.903 | +0,97% |
| 2009-07-24 | 11,34 | 11,20 | 11,34 | 11,33 | 2.353 | +0,80% |
| 2009-07-23 | 11,08 | 11,08 | 11,24 | 11,24 | 2.686 | +1,35% |
| 2009-07-22 | 11,33 | 10,80 | 11,33 | 11,09 | 963 | +0,00% |
| 2009-07-21 | 11,34 | 10,93 | 11,34 | 11,09 | 902 | -0,09% |
| 2009-07-20 | 11,10 | 11,00 | 11,10 | 11,10 | 637 | +0,00% |
| 2009-07-17 | 11,10 | 10,75 | 11,10 | 11,10 | 2.552 | +0,91% |
| 2009-07-16 | 10,61 | 10,61 | 11,00 | 11,00 | 736 | +0,00% |
