Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 10,90 | 10,32 | 11,00 | 11,00 | 1.744 | +0,00% |
| 2009-07-14 | 11,05 | 11,00 | 11,05 | 11,00 | 2 | +0,00% |
| 2009-07-13 | 11,10 | 11,00 | 11,10 | 11,00 | 752 | +0,18% |
| 2009-07-10 | 11,00 | 10,65 | 11,00 | 10,98 | 250 | +1,67% |
| 2009-07-09 | 10,85 | 10,65 | 10,90 | 10,80 | 232 | -0,46% |
| 2009-07-08 | 10,55 | 10,33 | 10,85 | 10,85 | 343 | +1,40% |
| 2009-07-07 | 10,70 | 10,50 | 10,70 | 10,70 | 393 | -1,38% |
| 2009-07-06 | 10,85 | 10,85 | 10,85 | 10,85 | 2 | -1,36% |
| 2009-07-03 | 11,10 | 10,56 | 11,10 | 11,00 | 172 | -0,90% |
| 2009-07-02 | 11,10 | 10,61 | 11,10 | 11,10 | 69 | +0,91% |
| 2009-07-01 | 11,00 | 10,41 | 11,00 | 11,00 | 792 | +0,00% |
| 2009-06-30 | 11,00 | 10,75 | 11,00 | 11,00 | 170 | +1,76% |
| 2009-06-29 | 11,00 | 10,70 | 11,00 | 10,81 | 1.107 | +1,03% |
| 2009-06-26 | 11,00 | 10,40 | 11,00 | 10,70 | 425 | -0,93% |
| 2009-06-25 | 11,00 | 10,40 | 11,00 | 10,80 | 84 | -1,73% |
| 2009-06-24 | 11,00 | 10,20 | 11,00 | 10,99 | 587 | -0,09% |
| 2009-06-23 | 11,30 | 10,50 | 11,30 | 11,00 | 205 | -2,65% |
| 2009-06-22 | 11,33 | 11,30 | 11,39 | 11,30 | 2.437 | +0,00% |
| 2009-06-19 | 11,30 | 10,75 | 11,31 | 11,30 | 1.344 | +0,00% |
| 2009-06-18 | 11,30 | 11,30 | 11,30 | 11,30 | 2 | +0,00% |
