Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 19,55 | 18,30 | 19,55 | 19,00 | 799 | +1,33% |
| 2018-03-28 | 18,75 | 18,75 | 19,10 | 18,75 | 2.205 | +0,00% |
| 2018-03-27 | 18,80 | 18,75 | 18,80 | 18,75 | 41 | +0,00% |
| 2018-03-26 | 18,80 | 18,75 | 18,80 | 18,75 | 6 | -0,27% |
| 2018-03-23 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,27% |
| 2018-03-22 | 18,75 | 18,75 | 18,75 | 18,75 | 16 | -0,27% |
| 2018-03-21 | 18,80 | 18,75 | 18,80 | 18,80 | 155 | +0,00% |
| 2018-03-20 | 18,80 | 18,80 | 18,80 | 18,80 | 12 | +0,00% |
| 2018-03-19 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,00% |
| 2018-03-16 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | -0,79% |
| 2018-03-15 | 19,75 | 18,10 | 19,75 | 18,95 | 1.521 | +0,80% |
| 2018-03-14 | 19,00 | 18,80 | 19,00 | 18,80 | 86 | -1,31% |
| 2018-03-13 | 19,90 | 18,80 | 19,90 | 19,05 | 1.290 | +0,00% |
| 2018-03-12 | 19,70 | 19,05 | 19,75 | 19,05 | 121 | -3,54% |
| 2018-03-09 | 19,75 | 19,75 | 19,75 | 19,75 | 19 | +0,00% |
| 2018-03-08 | 19,75 | 19,75 | 19,75 | 19,75 | 10 | +0,00% |
| 2018-03-07 | 19,75 | 19,75 | 19,75 | 19,75 | 10 | +0,00% |
| 2018-03-06 | 19,75 | 19,75 | 19,75 | 19,75 | 10 | +0,00% |
| 2018-03-05 | 19,75 | 19,75 | 19,75 | 19,75 | 1 | +0,00% |
| 2018-03-02 | 19,75 | 19,75 | 19,75 | 19,75 | 1 | +0,25% |
