Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 11,24 | 11,24 | 11,32 | 11,30 | 655 | +0,44% |
| 2009-06-16 | 11,45 | 10,50 | 11,45 | 11,25 | 1.111 | -1,75% |
| 2009-06-15 | 11,49 | 11,15 | 11,49 | 11,45 | 1.178 | +3,06% |
| 2009-06-12 | 11,15 | 11,11 | 11,15 | 11,11 | 624 | -1,68% |
| 2009-06-10 | 11,56 | 11,11 | 11,56 | 11,30 | 151 | +0,00% |
| 2009-06-09 | 11,40 | 11,30 | 11,40 | 11,30 | 333 | -0,88% |
| 2009-06-08 | 11,55 | 11,21 | 11,56 | 11,40 | 514 | +0,88% |
| 2009-06-05 | 11,05 | 10,99 | 11,56 | 11,30 | 4.589 | +4,15% |
| 2009-06-04 | 10,95 | 10,85 | 11,08 | 10,85 | 302 | -0,91% |
| 2009-06-03 | 10,94 | 10,67 | 11,00 | 10,95 | 3.205 | +0,00% |
| 2009-06-02 | 10,60 | 10,60 | 10,95 | 10,95 | 414 | +3,79% |
| 2009-06-01 | 10,55 | 10,50 | 10,55 | 10,55 | 1.276 | -2,04% |
| 2009-05-29 | 10,80 | 10,50 | 10,80 | 10,77 | 1.751 | -1,91% |
| 2009-05-28 | 11,00 | 10,45 | 11,00 | 10,98 | 1.693 | -0,18% |
| 2009-05-27 | 11,00 | 10,46 | 11,00 | 11,00 | 648 | +0,09% |
| 2009-05-26 | 11,10 | 10,99 | 11,10 | 10,99 | 1.546 | +1,76% |
| 2009-05-25 | 11,48 | 10,30 | 11,48 | 10,80 | 2.940 | -5,92% |
| 2009-05-22 | 11,71 | 11,48 | 11,89 | 11,48 | 743 | -5,12% |
| 2009-05-21 | 12,39 | 11,71 | 12,39 | 12,10 | 730 | -2,42% |
| 2009-05-20 | 12,48 | 12,10 | 12,48 | 12,40 | 1.527 | -0,64% |
