Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 12,65 | 11,53 | 12,65 | 12,48 | 22.847 | -4,00% |
| 2009-05-18 | 13,50 | 13,00 | 13,97 | 13,00 | 12.943 | -2,99% |
| 2009-05-15 | 13,00 | 12,94 | 13,40 | 13,40 | 5.631 | +3,08% |
| 2009-05-14 | 13,19 | 12,87 | 13,19 | 13,00 | 1.423 | -1,52% |
| 2009-05-13 | 13,40 | 13,20 | 13,40 | 13,20 | 1.032 | -0,75% |
| 2009-05-12 | 13,49 | 12,80 | 13,49 | 13,30 | 3.580 | -0,75% |
| 2009-05-11 | 13,05 | 13,00 | 13,45 | 13,40 | 2.985 | -6,88% |
| 2009-05-08 | 14,39 | 13,80 | 14,41 | 14,39 | 1.908 | +0,00% |
| 2009-05-07 | 14,11 | 14,00 | 14,40 | 14,39 | 2.225 | +3,75% |
| 2009-05-06 | 13,34 | 13,32 | 13,87 | 13,87 | 1.462 | +4,29% |
| 2009-05-05 | 13,30 | 13,20 | 13,30 | 13,30 | 1.475 | +1,45% |
| 2009-05-04 | 13,34 | 12,76 | 13,34 | 13,11 | 985 | +0,92% |
| 2009-04-30 | 13,20 | 12,53 | 13,20 | 12,99 | 972 | +0,00% |
| 2009-04-29 | 13,00 | 12,61 | 13,00 | 12,99 | 338 | +1,80% |
| 2009-04-28 | 13,10 | 12,55 | 13,10 | 12,76 | 733 | -0,31% |
| 2009-04-27 | 12,80 | 12,60 | 12,80 | 12,80 | 1.609 | +0,39% |
| 2009-04-24 | 12,80 | 12,75 | 12,80 | 12,75 | 548 | -0,78% |
| 2009-04-23 | 13,00 | 12,58 | 13,00 | 12,85 | 980 | -1,91% |
| 2009-04-22 | 12,85 | 12,85 | 13,10 | 13,10 | 694 | +2,02% |
| 2009-04-21 | 12,61 | 12,60 | 13,04 | 12,84 | 1.911 | -1,61% |
