Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 13,36 | 13,00 | 13,36 | 13,05 | 1.123 | -2,17% |
| 2009-04-17 | 13,50 | 13,15 | 13,63 | 13,34 | 3.516 | +2,62% |
| 2009-04-16 | 13,15 | 12,52 | 13,15 | 13,00 | 382 | -0,84% |
| 2009-04-15 | 13,21 | 13,11 | 13,21 | 13,11 | 1.140 | +0,85% |
| 2009-04-14 | 12,71 | 12,71 | 13,64 | 13,00 | 2.026 | +4,00% |
| 2009-04-09 | 11,69 | 11,69 | 12,75 | 12,50 | 3.636 | +7,48% |
| 2009-04-08 | 11,59 | 11,30 | 11,63 | 11,63 | 2.310 | +0,35% |
| 2009-04-07 | 11,30 | 11,30 | 11,75 | 11,59 | 6.883 | +5,56% |
| 2009-04-06 | 11,11 | 10,50 | 11,11 | 10,98 | 3.879 | -1,08% |
| 2009-04-03 | 11,00 | 10,33 | 11,11 | 11,10 | 17.422 | +0,91% |
| 2009-04-02 | 10,70 | 10,40 | 11,29 | 11,00 | 1.927 | +1,01% |
| 2009-04-01 | 10,98 | 10,22 | 10,98 | 10,89 | 1.886 | +3,71% |
| 2009-03-31 | 10,98 | 10,22 | 10,98 | 10,50 | 1.260 | -1,87% |
| 2009-03-30 | 11,48 | 10,01 | 11,48 | 10,70 | 5.102 | -6,71% |
| 2009-03-27 | 11,47 | 11,00 | 11,47 | 11,47 | 481 | -0,09% |
| 2009-03-26 | 11,50 | 11,11 | 11,50 | 11,48 | 200 | +0,35% |
| 2009-03-25 | 11,50 | 11,44 | 11,50 | 11,44 | 300 | -0,52% |
| 2009-03-24 | 11,65 | 10,61 | 11,65 | 11,50 | 285 | -1,29% |
| 2009-03-23 | 11,18 | 11,00 | 11,65 | 11,65 | 1.101 | +6,30% |
| 2009-03-20 | 10,96 | 10,35 | 10,96 | 10,96 | 92 | +4,38% |
