Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 10,85 | 10,35 | 10,85 | 10,50 | 244 | -4,20% |
| 2009-03-18 | 10,90 | 10,44 | 10,96 | 10,96 | 139 | +0,55% |
| 2009-03-17 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2009-03-16 | 11,18 | 10,50 | 11,18 | 10,90 | 502 | +2,83% |
| 2009-03-13 | 10,60 | 10,60 | 10,60 | 10,60 | 491 | +0,95% |
| 2009-03-12 | 10,50 | 10,50 | 11,00 | 10,50 | 473 | -4,46% |
| 2009-03-11 | 11,02 | 10,99 | 11,02 | 10,99 | 2 | +5,98% |
| 2009-03-10 | 11,03 | 10,35 | 11,03 | 10,37 | 512 | +0,68% |
| 2009-03-09 | 11,17 | 10,20 | 11,17 | 10,30 | 575 | -7,79% |
| 2009-03-06 | 11,19 | 11,17 | 11,19 | 11,17 | 2 | -0,18% |
| 2009-03-05 | 10,04 | 10,04 | 11,19 | 11,19 | 376 | +11,68% |
| 2009-03-04 | 10,99 | 9,91 | 11,19 | 10,02 | 978 | -4,48% |
| 2009-03-03 | 11,05 | 9,90 | 11,05 | 10,49 | 323 | +0,48% |
| 2009-03-02 | 11,19 | 10,10 | 11,19 | 10,44 | 2.079 | -4,92% |
| 2009-02-27 | 11,13 | 10,77 | 11,13 | 10,98 | 46 | +1,95% |
| 2009-02-26 | 11,28 | 10,77 | 11,28 | 10,77 | 293 | -4,52% |
| 2009-02-25 | 11,30 | 10,10 | 11,30 | 11,28 | 1.586 | -0,18% |
| 2009-02-24 | 11,30 | 11,30 | 11,30 | 11,30 | 92 | +0,00% |
| 2009-02-23 | 11,30 | 11,00 | 11,30 | 11,30 | 113 | +7,62% |
| 2009-02-20 | 11,15 | 10,40 | 11,15 | 10,50 | 2.104 | -4,55% |
