Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 11,80 | 11,00 | 11,80 | 11,00 | 1.006 | -6,78% |
| 2009-02-18 | 11,98 | 10,99 | 11,98 | 11,80 | 364 | +0,17% |
| 2009-02-17 | 11,98 | 10,99 | 11,98 | 11,78 | 113 | +0,34% |
| 2009-02-16 | 11,78 | 10,65 | 11,78 | 11,74 | 144 | +1,21% |
| 2009-02-13 | 11,11 | 10,58 | 11,94 | 11,60 | 1.042 | +4,41% |
| 2009-02-12 | 11,86 | 11,11 | 11,86 | 11,11 | 152 | -1,33% |
| 2009-02-11 | 11,27 | 11,00 | 11,27 | 11,26 | 1.003 | +7,24% |
| 2009-02-10 | 10,30 | 10,30 | 10,50 | 10,50 | 107 | -2,69% |
| 2009-02-09 | 10,79 | 10,79 | 10,79 | 10,79 | 74 | -0,37% |
| 2009-02-06 | 10,79 | 10,79 | 10,83 | 10,83 | 54 | +0,28% |
| 2009-02-05 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +0,00% |
| 2009-02-04 | 10,88 | 10,30 | 10,88 | 10,80 | 741 | +4,85% |
| 2009-02-03 | 11,96 | 10,30 | 11,96 | 10,30 | 626 | -14,10% |
| 2009-02-02 | 12,25 | 10,80 | 12,25 | 11,99 | 518 | -2,12% |
| 2009-01-30 | 11,94 | 11,94 | 12,25 | 12,25 | 2 | -0,33% |
| 2009-01-29 | 11,94 | 11,94 | 12,29 | 12,29 | 2 | +2,76% |
| 2009-01-28 | 12,00 | 11,96 | 12,00 | 11,96 | 2 | -0,50% |
| 2009-01-27 | 12,35 | 11,10 | 12,35 | 12,02 | 137 | +6,94% |
| 2009-01-26 | 11,25 | 10,11 | 11,50 | 11,24 | 2.294 | -9,86% |
| 2009-01-23 | 11,95 | 11,95 | 12,47 | 12,47 | 2 | +4,00% |
