Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 11,22 | 10,80 | 11,99 | 11,99 | 46 | +6,86% |
| 2009-01-21 | 12,48 | 11,22 | 12,48 | 11,22 | 1.278 | -10,02% |
| 2009-01-20 | 11,44 | 11,43 | 12,47 | 12,47 | 1.547 | -1,81% |
| 2009-01-19 | 14,00 | 12,70 | 14,00 | 12,70 | 84 | -9,29% |
| 2009-01-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,65% |
| 2009-01-15 | 13,91 | 13,91 | 13,91 | 13,91 | 5 | +9,96% |
| 2009-01-14 | 14,00 | 12,65 | 14,00 | 12,65 | 246 | -9,64% |
| 2009-01-13 | 14,00 | 13,05 | 14,00 | 14,00 | 916 | +0,07% |
| 2009-01-12 | 14,00 | 13,99 | 14,00 | 13,99 | 2 | -0,07% |
| 2009-01-09 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2009-01-08 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2009-01-07 | 14,22 | 14,00 | 14,22 | 14,00 | 2 | -1,06% |
| 2009-01-06 | 14,28 | 14,15 | 14,28 | 14,15 | 2 | +1,22% |
| 2009-01-05 | 14,37 | 13,98 | 14,37 | 13,98 | 2 | +0,22% |
| 2008-12-31 | 14,05 | 12,75 | 14,39 | 13,95 | 252 | -1,41% |
| 2008-12-30 | 13,39 | 12,52 | 14,50 | 14,15 | 8.593 | +5,68% |
| 2008-12-29 | 11,41 | 10,82 | 13,39 | 13,39 | 1.785 | +11,68% |
| 2008-12-23 | 10,80 | 10,80 | 12,01 | 11,99 | 503 | +0,84% |
| 2008-12-22 | 10,82 | 10,80 | 11,99 | 11,89 | 722 | +9,89% |
| 2008-12-19 | 10,87 | 10,82 | 11,89 | 10,82 | 94 | -0,46% |
