Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 10,83 | 10,83 | 11,99 | 10,87 | 3 | -8,58% |
| 2008-12-17 | 12,00 | 11,89 | 12,00 | 11,89 | 3 | +4,12% |
| 2008-12-16 | 12,00 | 11,42 | 12,00 | 11,42 | 141 | -1,55% |
| 2008-12-15 | 11,90 | 11,30 | 11,90 | 11,60 | 575 | -2,52% |
| 2008-12-12 | 11,90 | 11,90 | 11,90 | 11,90 | 102 | +0,00% |
| 2008-12-11 | 10,82 | 10,82 | 12,00 | 11,90 | 921 | -1,00% |
| 2008-12-10 | 12,02 | 12,02 | 12,02 | 12,02 | 42 | +0,00% |
| 2008-12-09 | 12,02 | 12,02 | 12,02 | 12,02 | 141 | -3,84% |
| 2008-12-08 | 11,65 | 11,60 | 12,50 | 12,50 | 1.062 | +7,30% |
| 2008-12-05 | 11,65 | 11,65 | 11,65 | 11,65 | 7 | +0,00% |
| 2008-12-04 | 11,65 | 11,65 | 11,65 | 11,65 | 2 | +0,00% |
| 2008-12-03 | 11,65 | 11,65 | 11,65 | 11,65 | 2 | -1,10% |
| 2008-12-02 | 11,78 | 10,80 | 11,78 | 11,78 | 259 | -0,17% |
| 2008-12-01 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | +0,00% |
| 2008-11-28 | 11,90 | 10,80 | 11,90 | 11,80 | 63 | -0,42% |
| 2008-11-27 | 11,45 | 11,45 | 11,90 | 11,85 | 1.003 | +3,49% |
| 2008-11-26 | 10,79 | 10,79 | 11,50 | 11,45 | 539 | +6,12% |
| 2008-11-25 | 11,64 | 10,79 | 11,64 | 10,79 | 8 | -0,09% |
| 2008-11-24 | 11,68 | 10,00 | 11,68 | 10,80 | 984 | -7,53% |
| 2008-11-21 | 11,82 | 11,68 | 11,82 | 11,68 | 6 | +9,16% |
