Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 11,85 | 10,70 | 11,85 | 10,70 | 830 | -10,08% |
| 2008-11-19 | 10,95 | 10,95 | 11,90 | 11,90 | 2 | +0,08% |
| 2008-11-18 | 10,95 | 10,60 | 11,89 | 11,89 | 425 | +8,58% |
| 2008-11-17 | 10,95 | 10,95 | 10,95 | 10,95 | 1 | +0,00% |
| 2008-11-14 | 11,90 | 10,95 | 11,90 | 10,95 | 10 | -7,91% |
| 2008-11-13 | 11,85 | 11,85 | 11,89 | 11,89 | 96 | -0,08% |
| 2008-11-12 | 11,90 | 11,11 | 11,90 | 11,90 | 206 | +0,85% |
| 2008-11-10 | 11,85 | 11,80 | 11,95 | 11,80 | 502 | +7,76% |
| 2008-11-07 | 10,58 | 10,58 | 11,90 | 10,95 | 412 | -5,60% |
| 2008-11-06 | 11,70 | 11,60 | 11,70 | 11,60 | 10 | -0,85% |
| 2008-11-05 | 11,70 | 11,70 | 11,70 | 11,70 | 10 | +0,00% |
| 2008-11-04 | 11,40 | 11,40 | 11,70 | 11,70 | 794 | +2,63% |
| 2008-11-03 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,00% |
| 2008-10-31 | 11,45 | 11,40 | 11,45 | 11,40 | 13 | -0,44% |
| 2008-10-30 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +4,09% |
| 2008-10-29 | 11,45 | 10,90 | 11,45 | 11,00 | 746 | +0,00% |
| 2008-10-28 | 11,43 | 11,00 | 11,45 | 11,00 | 707 | -3,17% |
| 2008-10-27 | 10,49 | 10,10 | 11,36 | 11,36 | 404 | +8,40% |
| 2008-10-24 | 10,80 | 10,06 | 10,80 | 10,48 | 507 | -2,78% |
| 2008-10-23 | 11,06 | 10,08 | 11,06 | 10,78 | 535 | +7,16% |
