Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 10,53 | 10,06 | 11,40 | 10,06 | 545 | -14,02% |
| 2008-10-21 | 11,70 | 10,81 | 11,70 | 11,70 | 28 | +0,00% |
| 2008-10-20 | 11,70 | 10,80 | 11,70 | 11,70 | 55 | +0,00% |
| 2008-10-17 | 11,79 | 11,00 | 11,79 | 11,70 | 258 | -0,76% |
| 2008-10-16 | 11,70 | 11,00 | 11,80 | 11,79 | 685 | +0,00% |
| 2008-10-15 | 12,00 | 11,00 | 12,00 | 11,79 | 1.338 | -1,75% |
| 2008-10-14 | 10,37 | 10,37 | 12,00 | 12,00 | 1.047 | +8,50% |
| 2008-10-13 | 11,06 | 11,06 | 11,06 | 11,06 | 932 | +9,83% |
| 2008-10-10 | 12,00 | 10,05 | 12,00 | 10,07 | 1.369 | -14,66% |
| 2008-10-09 | 11,78 | 11,70 | 11,80 | 11,80 | 1.284 | +2,61% |
| 2008-10-08 | 11,00 | 11,00 | 11,60 | 11,50 | 2.935 | -10,16% |
| 2008-10-07 | 12,80 | 11,11 | 12,80 | 12,80 | 274 | +8,66% |
| 2008-10-06 | 13,00 | 11,41 | 13,00 | 11,78 | 1.665 | -9,31% |
| 2008-10-03 | 13,00 | 11,55 | 13,00 | 12,99 | 367 | -0,08% |
| 2008-10-02 | 13,00 | 12,50 | 13,00 | 13,00 | 1.081 | +0,00% |
| 2008-10-01 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +5,69% |
| 2008-09-30 | 13,00 | 11,89 | 13,00 | 12,30 | 255 | -5,38% |
| 2008-09-29 | 13,00 | 12,30 | 13,00 | 13,00 | 336 | +0,00% |
| 2008-09-26 | 13,00 | 12,99 | 13,00 | 13,00 | 122 | +0,00% |
| 2008-09-25 | 13,60 | 12,80 | 13,60 | 13,00 | 377 | -2,99% |
