Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 13,01 | 13,01 | 13,40 | 13,40 | 130 | +0,00% |
| 2008-09-23 | 13,00 | 13,00 | 13,40 | 13,40 | 106 | +0,60% |
| 2008-09-22 | 12,70 | 12,70 | 13,32 | 13,32 | 2 | -0,60% |
| 2008-09-19 | 13,09 | 12,70 | 13,40 | 13,40 | 572 | +3,96% |
| 2008-09-18 | 12,75 | 12,40 | 13,00 | 12,89 | 3.724 | -0,85% |
| 2008-09-17 | 14,00 | 12,60 | 14,00 | 13,00 | 1.038 | -6,94% |
| 2008-09-16 | 13,50 | 13,30 | 13,97 | 13,97 | 1.337 | -2,17% |
| 2008-09-15 | 14,36 | 13,50 | 14,36 | 14,28 | 202 | +0,56% |
| 2008-09-12 | 14,20 | 13,60 | 14,20 | 14,20 | 118 | +0,00% |
| 2008-09-11 | 14,20 | 14,20 | 14,20 | 14,20 | 2 | +0,00% |
| 2008-09-10 | 14,80 | 13,61 | 14,80 | 14,20 | 408 | -4,18% |
| 2008-09-09 | 14,50 | 14,30 | 14,82 | 14,82 | 27 | +0,95% |
| 2008-09-08 | 14,49 | 14,49 | 14,68 | 14,68 | 2 | +0,89% |
| 2008-09-05 | 14,49 | 13,70 | 14,55 | 14,55 | 57 | +0,69% |
| 2008-09-04 | 14,39 | 14,39 | 14,45 | 14,45 | 2 | +0,42% |
| 2008-09-03 | 14,10 | 13,70 | 14,40 | 14,39 | 4.570 | +5,04% |
| 2008-09-02 | 14,80 | 13,70 | 14,80 | 13,70 | 1.204 | -8,67% |
| 2008-09-01 | 14,99 | 14,01 | 15,00 | 15,00 | 185 | +0,33% |
| 2008-08-29 | 15,00 | 14,80 | 15,11 | 14,95 | 423 | +0,47% |
| 2008-08-28 | 14,50 | 13,70 | 14,88 | 14,88 | 958 | +0,54% |
