Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-01 | 19,70 | 19,70 | 19,70 | 19,70 | 185 | -1,01% |
| 2018-02-28 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,00% |
| 2018-02-27 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +1,02% |
| 2018-02-26 | 19,75 | 19,70 | 19,75 | 19,70 | 2 | +0,00% |
| 2018-02-23 | 19,05 | 19,05 | 19,75 | 19,70 | 12 | +3,68% |
| 2018-02-22 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +0,00% |
| 2018-02-21 | 19,75 | 19,00 | 19,75 | 19,00 | 175 | -3,06% |
| 2018-02-20 | 19,30 | 19,30 | 19,75 | 19,60 | 332 | -3,92% |
| 2018-02-19 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +5,15% |
| 2018-02-16 | 19,80 | 19,40 | 19,80 | 19,40 | 2 | +0,00% |
| 2018-02-15 | 19,75 | 19,40 | 19,75 | 19,40 | 2 | +0,00% |
| 2018-02-14 | 19,75 | 19,40 | 19,75 | 19,40 | 2 | +2,11% |
| 2018-02-13 | 20,20 | 19,00 | 20,20 | 19,00 | 602 | -2,56% |
| 2018-02-12 | 20,20 | 19,50 | 20,20 | 19,50 | 201 | -3,47% |
| 2018-02-09 | 20,20 | 20,20 | 20,20 | 20,20 | 1 | +0,00% |
| 2018-02-07 | 20,20 | 20,20 | 20,20 | 20,20 | 1 | +2,54% |
| 2018-02-06 | 19,75 | 19,70 | 19,75 | 19,70 | 2 | -2,48% |
| 2018-02-05 | 20,20 | 20,20 | 20,20 | 20,20 | 1 | +2,28% |
| 2018-02-02 | 19,75 | 19,50 | 19,75 | 19,75 | 299 | +0,00% |
| 2018-02-01 | 20,20 | 19,75 | 20,20 | 19,75 | 1.878 | -3,66% |
