Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 14,80 | 14,00 | 14,80 | 14,80 | 73 | +0,00% |
| 2008-08-26 | 13,71 | 13,70 | 14,80 | 14,80 | 20 | +2,07% |
| 2008-08-25 | 14,43 | 14,43 | 14,50 | 14,50 | 19 | +1,05% |
| 2008-08-22 | 14,43 | 14,35 | 14,43 | 14,35 | 15 | -0,35% |
| 2008-08-21 | 14,43 | 14,40 | 14,43 | 14,40 | 9 | -0,21% |
| 2008-08-20 | 14,43 | 13,71 | 14,43 | 14,43 | 68 | +0,00% |
| 2008-08-19 | 14,43 | 14,43 | 14,43 | 14,43 | 6 | +0,00% |
| 2008-08-18 | 14,43 | 14,30 | 14,43 | 14,43 | 15 | +0,21% |
| 2008-08-14 | 14,43 | 13,79 | 14,43 | 14,40 | 72 | -0,21% |
| 2008-08-13 | 14,43 | 14,00 | 14,43 | 14,43 | 16 | +3,07% |
| 2008-08-12 | 14,11 | 14,00 | 14,11 | 14,00 | 169 | -0,78% |
| 2008-08-11 | 14,11 | 14,11 | 14,11 | 14,11 | 2 | +0,00% |
| 2008-08-08 | 14,11 | 14,11 | 14,43 | 14,11 | 21 | +0,07% |
| 2008-08-07 | 14,80 | 13,77 | 15,20 | 14,10 | 5.097 | -10,02% |
| 2008-08-06 | 15,35 | 14,79 | 15,70 | 15,67 | 3.934 | +6,24% |
| 2008-08-05 | 15,35 | 14,75 | 15,35 | 14,75 | 11 | -1,67% |
| 2008-08-04 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2008-08-01 | 15,36 | 15,00 | 15,36 | 15,00 | 2 | -1,64% |
| 2008-07-31 | 15,00 | 15,00 | 15,25 | 15,25 | 403 | +1,67% |
| 2008-07-30 | 14,01 | 14,00 | 15,00 | 15,00 | 632 | +0,00% |
