Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 14,35 | 14,35 | 15,00 | 15,00 | 241 | +0,00% |
| 2008-07-28 | 15,00 | 14,13 | 15,00 | 15,00 | 290 | +4,46% |
| 2008-07-25 | 14,43 | 13,64 | 14,43 | 14,36 | 189 | -1,03% |
| 2008-07-24 | 14,06 | 13,66 | 14,98 | 14,51 | 4.603 | +3,20% |
| 2008-07-23 | 14,06 | 14,06 | 14,06 | 14,06 | 5 | +0,43% |
| 2008-07-22 | 14,06 | 14,00 | 14,06 | 14,00 | 2 | -0,43% |
| 2008-07-21 | 14,06 | 14,00 | 14,06 | 14,06 | 205 | +0,07% |
| 2008-07-18 | 14,06 | 13,80 | 14,06 | 14,05 | 203 | +0,36% |
| 2008-07-17 | 13,19 | 13,19 | 14,00 | 14,00 | 32 | +6,46% |
| 2008-07-16 | 13,00 | 12,80 | 13,19 | 13,15 | 12.860 | -0,30% |
| 2008-07-15 | 14,06 | 12,88 | 14,06 | 13,19 | 2.647 | -6,19% |
| 2008-07-14 | 15,28 | 13,65 | 15,28 | 14,06 | 2.004 | -4,35% |
| 2008-07-11 | 16,00 | 14,70 | 16,00 | 14,70 | 123 | -8,13% |
| 2008-07-10 | 16,10 | 15,01 | 16,10 | 16,00 | 1.087 | +2,30% |
| 2008-07-09 | 16,10 | 15,64 | 16,10 | 15,64 | 845 | +0,00% |
| 2008-07-08 | 15,00 | 15,00 | 15,64 | 15,64 | 254 | -0,06% |
| 2008-07-07 | 15,00 | 15,00 | 15,65 | 15,65 | 182 | -0,25% |
| 2008-07-04 | 15,85 | 15,55 | 15,85 | 15,69 | 173 | +0,00% |
| 2008-07-03 | 16,00 | 15,05 | 16,00 | 15,69 | 2.225 | -1,94% |
| 2008-07-02 | 16,60 | 15,51 | 16,60 | 16,00 | 1.367 | -0,06% |
