Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 17,99 | 16,01 | 17,99 | 16,01 | 473 | -12,03% |
| 2008-06-30 | 16,90 | 16,02 | 19,04 | 18,20 | 11.271 | +7,06% |
| 2008-06-27 | 15,00 | 14,90 | 17,00 | 17,00 | 3.010 | +13,33% |
| 2008-06-26 | 15,00 | 14,07 | 15,00 | 15,00 | 2.383 | +0,00% |
| 2008-06-25 | 16,00 | 15,00 | 16,00 | 15,00 | 1.563 | +0,00% |
| 2008-06-24 | 15,80 | 15,00 | 15,80 | 15,00 | 1.145 | -4,94% |
| 2008-06-23 | 15,78 | 15,78 | 15,78 | 15,78 | 14 | +0,19% |
| 2008-06-20 | 15,78 | 15,35 | 15,78 | 15,75 | 207 | -0,19% |
| 2008-06-19 | 15,50 | 15,31 | 15,78 | 15,78 | 1.988 | +3,07% |
| 2008-06-18 | 15,78 | 15,31 | 15,78 | 15,31 | 127 | -2,98% |
| 2008-06-17 | 15,78 | 15,70 | 15,78 | 15,78 | 312 | +0,13% |
| 2008-06-16 | 15,78 | 15,49 | 15,78 | 15,76 | 929 | +1,74% |
| 2008-06-13 | 15,20 | 15,20 | 15,49 | 15,49 | 73 | +1,91% |
| 2008-06-12 | 15,20 | 15,20 | 15,20 | 15,20 | 542 | -3,80% |
| 2008-06-11 | 15,80 | 15,80 | 15,80 | 15,80 | 37 | +0,00% |
| 2008-06-10 | 15,85 | 15,20 | 15,85 | 15,80 | 535 | -2,47% |
| 2008-06-06 | 16,00 | 15,99 | 16,20 | 16,20 | 1.016 | +1,25% |
| 2008-06-05 | 15,70 | 15,70 | 16,00 | 16,00 | 4.013 | +0,38% |
| 2008-06-04 | 15,94 | 15,94 | 15,94 | 15,94 | 250 | -0,31% |
| 2008-06-03 | 15,30 | 15,30 | 15,99 | 15,99 | 647 | +4,51% |
