Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 15,31 | 15,30 | 15,31 | 15,30 | 2.045 | -4,61% |
| 2008-05-30 | 16,15 | 16,00 | 16,15 | 16,04 | 2.115 | +5,39% |
| 2008-05-29 | 15,00 | 15,00 | 16,17 | 15,22 | 1.112 | -5,93% |
| 2008-05-28 | 15,01 | 15,01 | 16,20 | 16,18 | 2.684 | +2,41% |
| 2008-05-27 | 15,01 | 15,01 | 15,80 | 15,80 | 160 | +5,33% |
| 2008-05-26 | 14,99 | 14,40 | 15,00 | 15,00 | 776 | -0,13% |
| 2008-05-23 | 15,21 | 15,02 | 15,80 | 15,02 | 1.038 | -7,17% |
| 2008-05-20 | 16,18 | 16,18 | 16,18 | 16,18 | 238 | +0,00% |
| 2008-05-19 | 16,30 | 15,01 | 16,50 | 16,18 | 4.306 | -0,12% |
| 2008-05-16 | 16,90 | 16,10 | 16,90 | 16,20 | 700 | -5,43% |
| 2008-05-15 | 17,00 | 16,90 | 17,33 | 17,13 | 4.428 | +0,76% |
| 2008-05-14 | 17,00 | 16,92 | 17,00 | 17,00 | 690 | -0,58% |
| 2008-05-13 | 16,78 | 16,70 | 17,28 | 17,10 | 5.081 | +1,91% |
| 2008-05-12 | 17,00 | 16,78 | 17,00 | 16,78 | 1.621 | -2,44% |
| 2008-05-09 | 16,76 | 16,76 | 17,20 | 17,20 | 405 | -0,46% |
| 2008-05-07 | 17,30 | 17,28 | 17,30 | 17,28 | 5 | +0,47% |
| 2008-05-06 | 17,39 | 17,20 | 17,39 | 17,20 | 129 | +1,18% |
| 2008-05-05 | 17,00 | 17,00 | 17,45 | 17,00 | 3.900 | +0,06% |
| 2008-04-30 | 16,65 | 16,65 | 16,99 | 16,99 | 1.561 | -0,59% |
| 2008-04-29 | 17,40 | 16,60 | 17,40 | 17,09 | 580 | -1,78% |
