Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 17,40 | 17,40 | 17,40 | 17,40 | 3 | +0,29% |
| 2008-04-25 | 17,36 | 16,60 | 17,36 | 17,35 | 1.103 | +0,99% |
| 2008-04-24 | 17,45 | 16,50 | 17,45 | 17,18 | 400 | +3,49% |
| 2008-04-23 | 16,60 | 16,60 | 16,60 | 16,60 | 220 | -4,38% |
| 2008-04-22 | 17,50 | 16,52 | 17,50 | 17,36 | 1.625 | -2,20% |
| 2008-04-21 | 17,76 | 17,75 | 17,76 | 17,75 | 123 | +0,00% |
| 2008-04-18 | 17,70 | 17,70 | 17,75 | 17,75 | 2.788 | +0,06% |
| 2008-04-17 | 17,17 | 17,16 | 17,74 | 17,74 | 105 | -0,34% |
| 2008-04-16 | 17,59 | 17,59 | 17,80 | 17,80 | 1.336 | -0,28% |
| 2008-04-15 | 16,99 | 16,16 | 17,85 | 17,85 | 2.762 | +5,00% |
| 2008-04-14 | 17,86 | 17,00 | 17,90 | 17,00 | 5.332 | -5,29% |
| 2008-04-11 | 17,90 | 17,90 | 17,95 | 17,95 | 80 | +0,00% |
| 2008-04-10 | 17,95 | 17,95 | 17,95 | 17,95 | 260 | -0,55% |
| 2008-04-09 | 18,01 | 17,60 | 18,05 | 18,05 | 1.344 | +0,61% |
| 2008-04-08 | 17,94 | 17,94 | 17,94 | 17,94 | 165 | -0,06% |
| 2008-04-07 | 17,95 | 17,60 | 17,95 | 17,95 | 836 | +0,39% |
| 2008-04-04 | 17,62 | 17,62 | 17,88 | 17,88 | 160 | +1,30% |
| 2008-04-03 | 17,65 | 17,65 | 17,65 | 17,65 | 158 | +0,00% |
| 2008-04-02 | 18,20 | 17,65 | 18,20 | 17,65 | 2.679 | -2,81% |
| 2008-04-01 | 18,00 | 17,63 | 18,16 | 18,16 | 8.921 | +0,89% |
