Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 18,00 | 17,80 | 18,00 | 18,00 | 1.239 | +0,00% |
| 2008-03-28 | 18,00 | 18,00 | 18,00 | 18,00 | 204 | +0,00% |
| 2008-03-27 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +0,56% |
| 2008-03-26 | 17,45 | 17,42 | 17,90 | 17,90 | 2.319 | +0,00% |
| 2008-03-25 | 18,00 | 17,90 | 18,21 | 17,90 | 3.343 | -0,56% |
| 2008-03-20 | 17,40 | 17,39 | 18,00 | 18,00 | 90 | +0,00% |
| 2008-03-19 | 17,90 | 17,90 | 18,00 | 18,00 | 2.434 | +0,06% |
| 2008-03-17 | 17,50 | 17,50 | 17,99 | 17,99 | 117 | +0,50% |
| 2008-03-14 | 17,91 | 17,90 | 17,99 | 17,90 | 6.150 | -0,50% |
| 2008-03-13 | 17,99 | 17,99 | 17,99 | 17,99 | 100 | +0,00% |
| 2008-03-12 | 18,18 | 17,91 | 18,19 | 17,99 | 12.891 | -0,83% |
| 2008-03-11 | 18,13 | 18,13 | 18,18 | 18,14 | 10.285 | +0,00% |
| 2008-03-10 | 18,14 | 18,14 | 18,14 | 18,14 | 125 | -0,17% |
| 2008-03-06 | 18,18 | 17,56 | 18,18 | 18,17 | 574 | -0,06% |
| 2008-03-05 | 18,18 | 17,35 | 18,19 | 18,18 | 5.426 | +0,44% |
| 2008-03-04 | 18,20 | 17,90 | 18,20 | 18,10 | 585 | -0,88% |
| 2008-03-03 | 18,25 | 17,35 | 18,26 | 18,26 | 3.493 | -0,16% |
| 2008-02-29 | 18,17 | 18,17 | 18,31 | 18,29 | 4.418 | +0,61% |
| 2008-02-28 | 17,95 | 17,95 | 18,18 | 18,18 | 1.050 | +1,00% |
| 2008-02-27 | 17,99 | 17,99 | 18,19 | 18,00 | 5.648 | +0,06% |
