Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-26 | 18,03 | 17,55 | 18,40 | 17,99 | 3.699 | -3,02% |
| 2008-02-25 | 18,67 | 18,01 | 18,67 | 18,55 | 2.034 | -0,59% |
| 2008-02-22 | 18,75 | 18,20 | 18,75 | 18,66 | 1.803 | -0,69% |
| 2008-02-21 | 17,85 | 17,85 | 18,80 | 18,79 | 48.813 | +5,03% |
| 2008-02-20 | 17,88 | 17,65 | 17,90 | 17,89 | 1.065 | +0,45% |
| 2008-02-19 | 17,60 | 17,50 | 17,81 | 17,81 | 7.652 | +1,19% |
| 2008-02-18 | 17,50 | 17,13 | 17,60 | 17,60 | 4.722 | -1,07% |
| 2008-02-15 | 17,40 | 17,38 | 17,79 | 17,79 | 13.785 | +3,43% |
| 2008-02-14 | 17,00 | 16,80 | 17,30 | 17,20 | 27.714 | +6,17% |
| 2008-02-13 | 15,99 | 15,81 | 16,48 | 16,20 | 12.424 | +1,31% |
| 2008-02-12 | 15,60 | 15,60 | 15,99 | 15,99 | 126 | +0,38% |
| 2008-02-11 | 15,11 | 14,40 | 15,95 | 15,93 | 1.476 | -0,13% |
| 2008-02-08 | 15,50 | 15,50 | 15,95 | 15,95 | 450 | -3,33% |
| 2008-02-07 | 15,28 | 15,00 | 16,50 | 16,50 | 2.755 | +3,32% |
| 2008-02-06 | 15,00 | 15,00 | 15,97 | 15,97 | 1.367 | +2,24% |
| 2008-02-04 | 16,55 | 15,62 | 16,55 | 15,62 | 990 | -5,62% |
| 2008-02-01 | 16,00 | 15,00 | 16,55 | 16,55 | 18.402 | +8,88% |
| 2008-01-31 | 14,30 | 14,30 | 15,30 | 15,20 | 10.548 | +6,52% |
| 2008-01-30 | 14,00 | 13,82 | 14,27 | 14,27 | 2.759 | -0,21% |
| 2008-01-29 | 14,29 | 14,00 | 14,30 | 14,30 | 356 | +0,07% |
