Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-01-25 | 14,29 | 14,29 | 14,29 | 14,29 | 30 | -1,45% |
2008-01-24 | 13,75 | 13,38 | 14,50 | 14,50 | 1.731 | +6,62% |
2008-01-23 | 13,09 | 13,09 | 13,60 | 13,60 | 215 | -2,16% |
2008-01-22 | 13,00 | 13,00 | 13,90 | 13,90 | 1.100 | +0,00% |
2008-01-18 | 13,30 | 13,30 | 13,95 | 13,90 | 276 | +2,21% |
2008-01-17 | 13,40 | 13,01 | 13,60 | 13,60 | 904 | -1,45% |
2008-01-16 | 13,80 | 12,80 | 13,80 | 13,80 | 10.796 | +0,00% |
2008-01-15 | 14,12 | 13,60 | 14,13 | 13,80 | 347 | -0,72% |
2008-01-14 | 13,90 | 13,09 | 14,00 | 13,90 | 1.312 | +0,00% |
2008-01-11 | 13,92 | 13,90 | 13,92 | 13,90 | 300 | +0,00% |
2008-01-10 | 13,90 | 13,90 | 13,90 | 13,90 | 221 | -1,77% |
2008-01-09 | 14,01 | 13,90 | 14,15 | 14,15 | 212 | +0,28% |
2008-01-08 | 14,54 | 14,11 | 14,54 | 14,11 | 134 | -4,98% |
2008-01-07 | 14,85 | 14,85 | 14,85 | 14,85 | 100 | +0,54% |
2008-01-04 | 14,88 | 14,00 | 14,89 | 14,77 | 2.057 | +6,26% |
2008-01-03 | 13,94 | 13,90 | 14,80 | 13,90 | 1.001 | -0,29% |
2008-01-02 | 14,33 | 13,94 | 14,33 | 13,94 | 344 | -3,33% |
2007-12-28 | 14,14 | 13,64 | 14,42 | 14,42 | 1.338 | +1,98% |
2007-12-27 | 14,14 | 14,14 | 14,14 | 14,14 | 55 | -3,08% |
2007-12-21 | 14,21 | 14,10 | 14,59 | 14,59 | 2.237 | -1,75% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |