Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 14,85 | 14,85 | 14,85 | 14,85 | 46 | -0,34% |
| 2007-12-19 | 14,89 | 14,89 | 14,90 | 14,90 | 98 | -0,33% |
| 2007-12-18 | 14,52 | 14,52 | 14,95 | 14,95 | 163 | -0,33% |
| 2007-12-17 | 13,92 | 13,91 | 15,00 | 15,00 | 5.147 | +7,07% |
| 2007-12-14 | 14,02 | 14,00 | 14,02 | 14,01 | 400 | +0,00% |
| 2007-12-13 | 14,06 | 14,01 | 14,06 | 14,01 | 1.625 | -0,07% |
| 2007-12-12 | 14,05 | 13,91 | 14,62 | 14,02 | 2.138 | -0,07% |
| 2007-12-11 | 14,40 | 14,03 | 14,40 | 14,03 | 1.325 | -3,24% |
| 2007-12-10 | 15,03 | 14,50 | 15,04 | 14,50 | 3.661 | -4,29% |
| 2007-12-07 | 15,13 | 14,61 | 15,31 | 15,15 | 6.101 | +0,13% |
| 2007-12-06 | 15,75 | 15,12 | 15,75 | 15,13 | 600 | -4,24% |
| 2007-12-05 | 15,20 | 15,00 | 15,88 | 15,80 | 3.760 | +2,73% |
| 2007-12-04 | 15,70 | 15,11 | 15,70 | 15,38 | 1.335 | -3,21% |
| 2007-12-03 | 15,80 | 15,20 | 15,89 | 15,89 | 520 | +0,00% |
| 2007-11-30 | 14,95 | 14,90 | 15,90 | 15,89 | 6.232 | +5,93% |
| 2007-11-29 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +0,07% |
| 2007-11-28 | 14,00 | 14,00 | 15,19 | 14,99 | 2.054 | +5,56% |
| 2007-11-27 | 13,85 | 13,40 | 14,43 | 14,20 | 1.905 | +2,16% |
| 2007-11-26 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | -0,50% |
| 2007-11-23 | 14,00 | 13,88 | 14,40 | 13,97 | 1.326 | +1,97% |
