Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 12,70 | 12,30 | 14,45 | 13,70 | 6.791 | +6,61% |
| 2007-11-21 | 14,00 | 12,85 | 14,00 | 12,85 | 1.074 | -11,07% |
| 2007-11-20 | 13,56 | 13,30 | 14,45 | 14,45 | 1.841 | +2,85% |
| 2007-11-19 | 14,55 | 14,05 | 15,05 | 14,05 | 2.883 | -9,30% |
| 2007-11-16 | 14,95 | 14,95 | 15,49 | 15,49 | 390 | +3,27% |
| 2007-11-15 | 15,00 | 15,00 | 15,00 | 15,00 | 42 | +1,35% |
| 2007-11-14 | 14,85 | 14,80 | 15,00 | 14,80 | 555 | -1,46% |
| 2007-11-13 | 14,41 | 14,00 | 15,02 | 15,02 | 2.551 | +1,49% |
| 2007-11-12 | 14,80 | 14,09 | 14,87 | 14,80 | 1.508 | -1,27% |
| 2007-11-09 | 15,45 | 14,99 | 15,45 | 14,99 | 783 | -3,10% |
| 2007-11-08 | 14,90 | 13,99 | 15,47 | 15,47 | 1.396 | +3,83% |
| 2007-11-07 | 15,00 | 14,90 | 15,99 | 14,90 | 3.489 | -2,10% |
| 2007-11-06 | 15,41 | 14,72 | 15,41 | 15,22 | 1.644 | -1,30% |
| 2007-11-05 | 16,05 | 15,40 | 16,24 | 15,42 | 7.461 | -4,64% |
| 2007-11-02 | 16,26 | 16,17 | 16,26 | 16,17 | 889 | -2,00% |
| 2007-10-31 | 16,32 | 16,15 | 16,68 | 16,50 | 2.329 | +0,61% |
| 2007-10-30 | 16,45 | 16,40 | 16,46 | 16,40 | 709 | -0,06% |
| 2007-10-29 | 16,52 | 16,40 | 16,80 | 16,41 | 3.162 | -0,42% |
| 2007-10-26 | 16,89 | 16,45 | 16,89 | 16,48 | 729 | -0,60% |
| 2007-10-25 | 16,70 | 16,58 | 16,88 | 16,58 | 1.482 | -0,42% |
