Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-31 | 20,50 | 20,50 | 20,50 | 20,50 | 1 | +2,50% |
| 2018-01-30 | 20,60 | 20,00 | 20,60 | 20,00 | 34 | +0,00% |
| 2018-01-29 | 20,30 | 20,00 | 20,30 | 20,00 | 70 | -1,48% |
| 2018-01-26 | 20,30 | 20,30 | 20,30 | 20,30 | 10 | +0,00% |
| 2018-01-25 | 20,30 | 20,30 | 20,30 | 20,30 | 12 | -1,93% |
| 2018-01-23 | 20,70 | 20,70 | 20,70 | 20,70 | 1 | +4,02% |
| 2018-01-19 | 20,50 | 19,35 | 20,50 | 19,90 | 1.378 | -2,93% |
| 2018-01-18 | 20,00 | 19,75 | 20,50 | 20,50 | 204 | +3,80% |
| 2018-01-17 | 19,30 | 19,30 | 19,75 | 19,75 | 738 | +2,86% |
| 2018-01-16 | 19,20 | 19,20 | 19,30 | 19,20 | 535 | +0,00% |
| 2018-01-15 | 19,25 | 19,20 | 19,25 | 19,20 | 157 | -0,26% |
| 2018-01-11 | 19,25 | 19,25 | 19,25 | 19,25 | 101 | +0,00% |
| 2018-01-10 | 19,20 | 19,20 | 19,25 | 19,25 | 52 | +0,00% |
| 2018-01-09 | 19,25 | 19,00 | 19,25 | 19,25 | 660 | +0,26% |
| 2018-01-08 | 19,25 | 19,20 | 19,25 | 19,20 | 156 | +1,05% |
| 2018-01-04 | 19,00 | 19,00 | 19,00 | 19,00 | 72 | +0,00% |
| 2018-01-03 | 19,00 | 19,00 | 19,00 | 19,00 | 40 | +3,54% |
| 2017-12-28 | 19,28 | 18,35 | 19,28 | 18,35 | 40 | -4,82% |
| 2017-12-27 | 19,10 | 18,30 | 19,28 | 19,28 | 424 | +0,94% |
| 2017-12-22 | 19,28 | 19,10 | 19,28 | 19,10 | 107 | -0,73% |
