Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 16,94 | 16,65 | 16,95 | 16,65 | 3.826 | -1,19% |
| 2007-10-23 | 16,50 | 16,44 | 16,85 | 16,85 | 2.024 | +2,68% |
| 2007-10-22 | 16,21 | 16,21 | 16,45 | 16,41 | 1.434 | +1,30% |
| 2007-10-19 | 16,50 | 16,20 | 16,70 | 16,20 | 2.320 | -1,04% |
| 2007-10-18 | 16,70 | 16,16 | 16,90 | 16,37 | 4.188 | -2,39% |
| 2007-10-17 | 16,15 | 16,11 | 16,95 | 16,77 | 5.867 | +2,26% |
| 2007-10-16 | 16,20 | 16,00 | 16,98 | 16,40 | 6.951 | +1,23% |
| 2007-10-15 | 16,32 | 15,92 | 16,35 | 16,20 | 1.610 | +1,19% |
| 2007-10-12 | 15,75 | 15,75 | 16,51 | 16,01 | 1.836 | -1,17% |
| 2007-10-11 | 15,75 | 15,30 | 16,20 | 16,20 | 2.375 | +2,92% |
| 2007-10-10 | 16,00 | 15,74 | 16,00 | 15,74 | 219 | -1,63% |
| 2007-10-09 | 15,99 | 15,99 | 16,00 | 16,00 | 185 | -0,93% |
| 2007-10-08 | 15,80 | 15,80 | 16,15 | 16,15 | 819 | +1,64% |
| 2007-10-05 | 15,51 | 15,50 | 15,89 | 15,89 | 1.835 | +2,52% |
| 2007-10-04 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | -3,13% |
| 2007-10-02 | 15,46 | 15,45 | 16,00 | 16,00 | 943 | +1,91% |
| 2007-10-01 | 15,79 | 15,70 | 15,79 | 15,70 | 146 | -1,88% |
| 2007-09-28 | 16,36 | 16,00 | 16,38 | 16,00 | 2.142 | -2,20% |
| 2007-09-27 | 16,11 | 15,82 | 16,38 | 16,36 | 8.420 | +1,55% |
| 2007-09-26 | 15,80 | 15,80 | 16,36 | 16,11 | 16.366 | +1,32% |
